Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 21, 2024

Green Metaverse Token (GMTUSDT) · May 20 – May 26, 2024 · View full coin page

During Week 21, 2024 (May 20 – May 26, 2024), Green Metaverse Token (GMT) gained 11.32% on Binance USDT markets, moving from an open of $0.2094 to a close of $0.2331. The week's high printed at $0.2500 while the low sat at $0.2055. Traders exchanged about $95.93M in notional volume across 7 sessions (avg $13.70M/day), with realized daily volatility near 1.76%. The strongest session was May 20 (+9.89%), and the weakest was May 26 (-1.89%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 20, 2024 All coins Week 22, 2024 Share

Week Sentiment

Bullish
+11.32% weekly

Open → Close

$0.2094
Close $0.2331

High / Low

$0.2500
Low $0.2055

Trading Volume

$95.93M
Avg $13.70M/day

Volatility

1.76%
7 sessions

Best / Worst

May 20 (+9.89%)
May 26 (-1.89%)
Key market insights for Week 21, 2024 (May 20 – May 26, 2024): Green Metaverse Token traded across 7 sessions with 323,167 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 21, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 21, 2024 (May 20 – May 26, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, May 26, 2024

GMTUSDT

 -1.89% $-0.0045 $0.2376 $0.2392 $0.2302 $0.2331 $6.42M 27,350,937.40 17,524
Green Metaverse Token
Sat, May 25, 2024

GMTUSDT

 +3.75% +$0.0086 $0.2292 $0.2401 $0.2290 $0.2378 $10.20M 43,128,555.80 25,526
Green Metaverse Token
Fri, May 24, 2024

GMTUSDT

 +0.04% +$0.0001 $0.2292 $0.2352 $0.2206 $0.2293 $9.61M 42,446,061.60 29,488
Green Metaverse Token
Thu, May 23, 2024

GMTUSDT

 +0.48% +$0.0011 $0.2281 $0.2500 $0.2100 $0.2292 $39.96M 172,646,331.10 133,555
Green Metaverse Token
Wed, May 22, 2024

GMTUSDT

 -0.91% $-0.0021 $0.2302 $0.2342 $0.2232 $0.2281 $8.51M 37,175,881.20 31,810
Green Metaverse Token
Tue, May 21, 2024

GMTUSDT

 +0.09% +$0.0002 $0.2301 $0.2335 $0.2264 $0.2303 $10.24M 44,474,548.40 35,835
Green Metaverse Token
Mon, May 20, 2024

GMTUSDT

 +9.89% +$0.0207 $0.2094 $0.2312 $0.2055 $0.2301 $10.98M 50,085,518.80 49,429

GMT — Week 21, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 21, 2024 (May 20 – May 26, 2024).

Share
Mon
May 20
+9.89%
$0.2301
Tue
May 21
+0.09%
$0.2303
Wed
May 22
-0.91%
$0.2281
Thu
May 23
+0.48%
$0.2292
Fri
May 24
+0.04%
$0.2293
Sat
May 25
+3.75%
$0.2378
Sun
May 26
-1.89%
$0.2331

GMT — Week 21, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 21, 2024.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 21, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 21, 2024 summary ETH (Ethereum) Week 21, 2024 summary BNB (BNB) Week 21, 2024 summary USDC (USDC) Week 21, 2024 summary XRP (XRP) Week 21, 2024 summary SOL (Solana) Week 21, 2024 summary TRX (TRON) Week 21, 2024 summary DOGE (Dogecoin) Week 21, 2024 summary USDS (USDS) Week 21, 2024 summary ZEC (Zcash) Week 21, 2024 summary XLM (Stellar Lumens) Week 21, 2024 summary ADA (Cardano) Week 21, 2024 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 21, 2024 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator