Coin Weekly Summary
GMT Weekly Summary — Week 37, 2024
During Week 37, 2024 (Sep 9 – Sep 15, 2024), Green Metaverse Token (GMT) gained 12.63% on Binance USDT markets, moving from an open of $0.1164 to a close of $0.1311. The week's high printed at $0.1541 while the low sat at $0.1161. Traders exchanged about $79.55M in notional volume across 7 sessions (avg $11.36M/day), with realized daily volatility near 4.90%. The strongest session was Sep 9 (+13.57%), and the weakest was Sep 13 (-3.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GMT — Week 37, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 37, 2024 (Sep 9 – Sep 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 15, 2024GMTUSDT |
-3.18% | $-0.0043 | $0.1354 | $0.1396 | $0.1294 | $0.1311 | $11.38M | 84,959,529.20 | 60,184 |
Sat, Sep 14, 2024GMTUSDT |
-1.17% | $-0.0016 | $0.1370 | $0.1377 | $0.1337 | $0.1354 | $5.10M | 37,590,115.30 | 30,475 |
Fri, Sep 13, 2024GMTUSDT |
-3.25% | $-0.0046 | $0.1416 | $0.1416 | $0.1329 | $0.1370 | $8.05M | 58,824,297.10 | 48,424 |
Thu, Sep 12, 2024GMTUSDT |
-2.74% | $-0.0040 | $0.1458 | $0.1460 | $0.1386 | $0.1418 | $8.76M | 61,458,986.70 | 57,262 |
Wed, Sep 11, 2024GMTUSDT |
-0.41% | $-0.0006 | $0.1463 | $0.1541 | $0.1404 | $0.1457 | $17.71M | 121,385,839.80 | 107,560 |
Tue, Sep 10, 2024GMTUSDT |
+10.58% | +$0.0140 | $0.1323 | $0.1496 | $0.1292 | $0.1463 | $16.07M | 115,929,772.70 | 106,693 |
Mon, Sep 09, 2024GMTUSDT |
+13.57% | +$0.0158 | $0.1164 | $0.1349 | $0.1161 | $0.1322 | $12.48M | 98,409,321.30 | 113,793 |
GMT — Week 37, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Green Metaverse Token across Week 37, 2024 (Sep 9 – Sep 15, 2024).
GMT — Week 37, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 37, 2024.
Weekly Summaries for GMT
Explore other weeks of Green Metaverse Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 37, 2024
Compare how other coins performed in the same week.
Keep researching GMT
Zoom out to the monthly view or size a position using the numbers above.