Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 7, 2025

Green Metaverse Token (GMTUSDT) · Feb 10 – Feb 16, 2025 · View full coin page

During Week 7, 2025 (Feb 10 – Feb 16, 2025), Green Metaverse Token (GMT) gained 0.86% on Binance USDT markets, moving from an open of $0.0698 to a close of $0.0704. The week's high printed at $0.0764 while the low sat at $0.0632. Traders exchanged about $98.96M in notional volume across 7 sessions (avg $14.14M/day), with realized daily volatility near 6.32%. The strongest session was Feb 12 (+10.89%), and the weakest was Feb 11 (-5.79%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 6, 2025 All coins Week 8, 2025 Share

Week Sentiment

Bullish
+0.86% weekly

Open → Close

$0.0698
Close $0.0704

High / Low

$0.0764
Low $0.0632

Trading Volume

$98.96M
Avg $14.14M/day

Volatility

6.32%
7 sessions

Best / Worst

Feb 12 (+10.89%)
Feb 11 (-5.79%)
Key market insights for Week 7, 2025 (Feb 10 – Feb 16, 2025): Green Metaverse Token traded across 7 sessions with 1,399,989 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 7, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 7, 2025 (Feb 10 – Feb 16, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Feb 16, 2025

GMTUSDT

 +0.28% +$0.0002 $0.0702 $0.0727 $0.0691 $0.0704 $7.69M 109,051,088.20 139,284
Green Metaverse Token
Sat, Feb 15, 2025

GMTUSDT

 -5.00% $-0.0037 $0.0740 $0.0743 $0.0696 $0.0703 $9.00M 124,959,271.80 186,445
Green Metaverse Token
Fri, Feb 14, 2025

GMTUSDT

 +6.48% +$0.0045 $0.0694 $0.0764 $0.0686 $0.0739 $15.76M 216,115,115.30 227,300
Green Metaverse Token
Thu, Feb 13, 2025

GMTUSDT

 -4.28% $-0.0031 $0.0724 $0.0745 $0.0689 $0.0693 $15.61M 219,582,430.00 212,892
Green Metaverse Token
Wed, Feb 12, 2025

GMTUSDT

 +10.89% +$0.0071 $0.0652 $0.0731 $0.0632 $0.0723 $21.71M 327,184,259.00 232,211
Green Metaverse Token
Tue, Feb 11, 2025

GMTUSDT

 -5.79% $-0.0040 $0.0691 $0.0724 $0.0641 $0.0651 $14.80M 216,689,396.10 192,103
Green Metaverse Token
Mon, Feb 10, 2025

GMTUSDT

 -1.00% $-0.0007 $0.0698 $0.0712 $0.0663 $0.0691 $14.39M 208,081,265.20 209,754

GMT — Week 7, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 7, 2025 (Feb 10 – Feb 16, 2025).

Share
Mon
Feb 10
-1.00%
$0.0691
Tue
Feb 11
-5.79%
$0.0651
Wed
Feb 12
+10.89%
$0.0723
Thu
Feb 13
-4.28%
$0.0693
Fri
Feb 14
+6.48%
$0.0739
Sat
Feb 15
-5.00%
$0.0703
Sun
Feb 16
+0.28%
$0.0704

GMT — Week 7, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 7, 2025.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 7, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 7, 2025 summary ETH (Ethereum) Week 7, 2025 summary BNB (BNB) Week 7, 2025 summary USDC (USDC) Week 7, 2025 summary XRP (XRP) Week 7, 2025 summary SOL (Solana) Week 7, 2025 summary TRX (TRON) Week 7, 2025 summary DOGE (Dogecoin) Week 7, 2025 summary USDS (USDS) Week 7, 2025 summary ZEC (Zcash) Week 7, 2025 summary XLM (Stellar Lumens) Week 7, 2025 summary ADA (Cardano) Week 7, 2025 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 7, 2025 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator