Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 44, 2024

Green Metaverse Token (GMTUSDT) · Oct 28 – Nov 3, 2024 · View full coin page

During Week 44, 2024 (Oct 28 – Nov 3, 2024), Green Metaverse Token (GMT) declined 8.80% on Binance USDT markets, moving from an open of $0.1318 to a close of $0.1202. The week's high printed at $0.1420 while the low sat at $0.1160. Traders exchanged about $29.46M in notional volume across 7 sessions (avg $4.21M/day), with realized daily volatility near 4.17%. The strongest session was Oct 29 (+6.35%), and the weakest was Oct 31 (-5.90%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 43, 2024 All coins Week 45, 2024 Share

Week Sentiment

Bearish
-8.80% weekly

Open → Close

$0.1318
Close $0.1202

High / Low

$0.1420
Low $0.1160

Trading Volume

$29.46M
Avg $4.21M/day

Volatility

4.17%
7 sessions

Best / Worst

Oct 29 (+6.35%)
Oct 31 (-5.90%)
Key market insights for Week 44, 2024 (Oct 28 – Nov 3, 2024): Green Metaverse Token traded across 7 sessions with 161,448 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 44, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 44, 2024 (Oct 28 – Nov 3, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Nov 03, 2024

GMTUSDT

 -5.06% $-0.0064 $0.1266 $0.1267 $0.1160 $0.1202 $4.18M 34,609,618.70 22,603
Green Metaverse Token
Sat, Nov 02, 2024

GMTUSDT

 +0.96% +$0.0012 $0.1254 $0.1300 $0.1225 $0.1266 $4.44M 35,007,302.90 21,891
Green Metaverse Token
Fri, Nov 01, 2024

GMTUSDT

 -1.73% $-0.0022 $0.1275 $0.1298 $0.1231 $0.1253 $3.01M 23,924,191.10 17,686
Green Metaverse Token
Thu, Oct 31, 2024

GMTUSDT

 -5.90% $-0.0080 $0.1356 $0.1361 $0.1267 $0.1276 $4.36M 33,267,103.20 24,130
Green Metaverse Token
Wed, Oct 30, 2024

GMTUSDT

 -3.70% $-0.0052 $0.1407 $0.1409 $0.1339 $0.1355 $2.78M 20,286,646.10 17,833
Green Metaverse Token
Tue, Oct 29, 2024

GMTUSDT

 +6.35% +$0.0084 $0.1323 $0.1420 $0.1318 $0.1407 $5.20M 37,916,278.80 27,988
Green Metaverse Token
Mon, Oct 28, 2024

GMTUSDT

 +0.38% +$0.0005 $0.1318 $0.1353 $0.1261 $0.1323 $5.49M 41,907,080.40 29,317

GMT — Week 44, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 44, 2024 (Oct 28 – Nov 3, 2024).

Share
Mon
Oct 28
+0.38%
$0.1323
Tue
Oct 29
+6.35%
$0.1407
Wed
Oct 30
-3.70%
$0.1355
Thu
Oct 31
-5.90%
$0.1276
Fri
Nov 1
-1.73%
$0.1253
Sat
Nov 2
+0.96%
$0.1266
Sun
Nov 3
-5.06%
$0.1202

GMT — Week 44, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 44, 2024.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 44, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 44, 2024 summary ETH (Ethereum) Week 44, 2024 summary BNB (BNB) Week 44, 2024 summary USDC (USDC) Week 44, 2024 summary XRP (XRP) Week 44, 2024 summary SOL (Solana) Week 44, 2024 summary TRX (TRON) Week 44, 2024 summary DOGE (Dogecoin) Week 44, 2024 summary USDS (USDS) Week 44, 2024 summary ZEC (Zcash) Week 44, 2024 summary XLM (Stellar Lumens) Week 44, 2024 summary ADA (Cardano) Week 44, 2024 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 44, 2024 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator