Coin Weekly Summary
GMT Weekly Summary — Week 23, 2022
During Week 23, 2022 (Jun 6 – Jun 12, 2022), Green Metaverse Token (GMT) declined 28.98% on Binance USDT markets, moving from an open of $0.9363 to a close of $0.6650. The week's high printed at $1.0666 while the low sat at $0.6626. Traders exchanged about $861.33M in notional volume across 7 sessions (avg $123.05M/day), with realized daily volatility near 6.86%. The strongest session was Jun 6 (+7.41%), and the weakest was Jun 12 (-16.79%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GMT — Week 23, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 23, 2022 (Jun 6 – Jun 12, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 12, 2022GMTUSDT |
-16.79% | $-0.1342 | $0.7992 | $0.8071 | $0.6626 | $0.6650 | $158.49M | 221,183,981.80 | 499,921 |
Sat, Jun 11, 2022GMTUSDT |
-11.98% | $-0.1088 | $0.9079 | $0.9339 | $0.7721 | $0.7991 | $108.93M | 129,877,574.10 | 354,910 |
Fri, Jun 10, 2022GMTUSDT |
-8.52% | $-0.0846 | $0.9925 | $0.9977 | $0.8835 | $0.9079 | $90.61M | 96,170,455.70 | 306,190 |
Thu, Jun 09, 2022GMTUSDT |
+2.52% | +$0.0244 | $0.9681 | $1.0495 | $0.9500 | $0.9924 | $93.95M | 93,730,949.80 | 294,241 |
Wed, Jun 08, 2022GMTUSDT |
+1.10% | +$0.0105 | $0.9573 | $1.0666 | $0.9334 | $0.9678 | $146.81M | 147,239,618.90 | 448,575 |
Tue, Jun 07, 2022GMTUSDT |
-4.81% | $-0.0484 | $1.0057 | $1.0148 | $0.9321 | $0.9573 | $115.51M | 119,765,287.00 | 374,705 |
Mon, Jun 06, 2022GMTUSDT |
+7.41% | +$0.0694 | $0.9363 | $1.0580 | $0.9295 | $1.0057 | $147.04M | 145,851,231.60 | 458,268 |
GMT — Week 23, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Green Metaverse Token across Week 23, 2022 (Jun 6 – Jun 12, 2022).
GMT — Week 23, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 23, 2022.
Weekly Summaries for GMT
Explore other weeks of Green Metaverse Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 23, 2022
Compare how other coins performed in the same week.
Keep researching GMT
Zoom out to the monthly view or size a position using the numbers above.