Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 1, 2023

Green Metaverse Token (GMTUSDT) · Jan 2 – Jan 8, 2023 · View full coin page

During Week 1, 2023 (Jan 2 – Jan 8, 2023), Green Metaverse Token (GMT) gained 16.04% on Binance USDT markets, moving from an open of $0.2406 to a close of $0.2792. The week's high printed at $0.2842 while the low sat at $0.2344. Traders exchanged about $42.73M in notional volume across 7 sessions (avg $6.10M/day), with realized daily volatility near 2.31%. The strongest session was Jan 8 (+6.40%), and the weakest was Jan 4 (-0.23%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 52, 2022 All coins Week 2, 2023 Share

Week Sentiment

Bullish
+16.04% weekly

Open → Close

$0.2406
Close $0.2792

High / Low

$0.2842
Low $0.2344

Trading Volume

$42.73M
Avg $6.10M/day

Volatility

2.31%
7 sessions

Best / Worst

Jan 8 (+6.40%)
Jan 4 (-0.23%)
Key market insights for Week 1, 2023 (Jan 2 – Jan 8, 2023): Green Metaverse Token traded across 7 sessions with 224,236 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 1, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 1, 2023 (Jan 2 – Jan 8, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Jan 08, 2023

GMTUSDT

 +6.40% +$0.0168 $0.2624 $0.2842 $0.2570 $0.2792 $6.68M 24,929,332.50 31,712
Green Metaverse Token
Sat, Jan 07, 2023

GMTUSDT

 +1.16% +$0.0030 $0.2592 $0.2697 $0.2581 $0.2622 $5.60M 21,231,449.60 26,086
Green Metaverse Token
Fri, Jan 06, 2023

GMTUSDT

 +1.29% +$0.0033 $0.2558 $0.2603 $0.2442 $0.2591 $4.10M 16,275,113.10 23,277
Green Metaverse Token
Thu, Jan 05, 2023

GMTUSDT

 +0.12% +$0.0003 $0.2555 $0.2617 $0.2530 $0.2558 $4.33M 16,805,688.60 23,287
Green Metaverse Token
Wed, Jan 04, 2023

GMTUSDT

 -0.23% $-0.0006 $0.2561 $0.2626 $0.2508 $0.2555 $7.36M 28,637,035.70 39,292
Green Metaverse Token
Tue, Jan 03, 2023

GMTUSDT

 +3.60% +$0.0089 $0.2471 $0.2614 $0.2411 $0.2560 $5.38M 21,609,039.70 30,280
Green Metaverse Token
Mon, Jan 02, 2023

GMTUSDT

 +2.74% +$0.0066 $0.2406 $0.2550 $0.2344 $0.2472 $9.29M 37,812,139.80 50,302

GMT — Week 1, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 1, 2023 (Jan 2 – Jan 8, 2023).

Share
Mon
Jan 2
+2.74%
$0.2472
Tue
Jan 3
+3.60%
$0.2560
Wed
Jan 4
-0.23%
$0.2555
Thu
Jan 5
+0.12%
$0.2558
Fri
Jan 6
+1.29%
$0.2591
Sat
Jan 7
+1.16%
$0.2622
Sun
Jan 8
+6.40%
$0.2792

GMT — Week 1, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 1, 2023.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 1, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 1, 2023 summary ETH (Ethereum) Week 1, 2023 summary BNB (BNB) Week 1, 2023 summary USDC (USDC) Week 1, 2023 summary XRP (XRP) Week 1, 2023 summary SOL (Solana) Week 1, 2023 summary TRX (TRON) Week 1, 2023 summary DOGE (Dogecoin) Week 1, 2023 summary USDS (USDS) Week 1, 2023 summary ZEC (Zcash) Week 1, 2023 summary XLM (Stellar Lumens) Week 1, 2023 summary ADA (Cardano) Week 1, 2023 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 1, 2023 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator