Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 44, 2022

Green Metaverse Token (GMTUSDT) · Oct 31 – Nov 6, 2022 · View full coin page

During Week 44, 2022 (Oct 31 – Nov 6, 2022), Green Metaverse Token (GMT) gained 3.12% on Binance USDT markets, moving from an open of $0.5318 to a close of $0.5484. The week's high printed at $0.6000 while the low sat at $0.4772. Traders exchanged about $167.06M in notional volume across 7 sessions (avg $23.87M/day), with realized daily volatility near 5.41%. The strongest session was Nov 4 (+7.87%), and the weakest was Nov 2 (-6.89%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 43, 2022 All coins Week 45, 2022 Share

Week Sentiment

Bullish
+3.12% weekly

Open → Close

$0.5318
Close $0.5484

High / Low

$0.6000
Low $0.4772

Trading Volume

$167.06M
Avg $23.87M/day

Volatility

5.41%
7 sessions

Best / Worst

Nov 4 (+7.87%)
Nov 2 (-6.89%)
Key market insights for Week 44, 2022 (Oct 31 – Nov 6, 2022): Green Metaverse Token traded across 7 sessions with 786,180 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 44, 2022 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 44, 2022 (Oct 31 – Nov 6, 2022).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Nov 06, 2022

GMTUSDT

 -3.65% $-0.0208 $0.5692 $0.5944 $0.5456 $0.5484 $42.08M 73,585,837.80 149,210
Green Metaverse Token
Sat, Nov 05, 2022

GMTUSDT

 +6.00% +$0.0322 $0.5370 $0.6000 $0.5335 $0.5692 $54.90M 96,809,786.90 198,831
Green Metaverse Token
Fri, Nov 04, 2022

GMTUSDT

 +7.87% +$0.0392 $0.4979 $0.5397 $0.4962 $0.5371 $14.64M 28,132,793.50 83,056
Green Metaverse Token
Thu, Nov 03, 2022

GMTUSDT

 +2.15% +$0.0105 $0.4874 $0.5185 $0.4838 $0.4979 $14.18M 27,934,309.30 76,512
Green Metaverse Token
Wed, Nov 02, 2022

GMTUSDT

 -6.89% $-0.0361 $0.5238 $0.5245 $0.4772 $0.4877 $13.95M 27,754,782.20 94,543
Green Metaverse Token
Tue, Nov 01, 2022

GMTUSDT

 -3.59% $-0.0195 $0.5433 $0.5564 $0.5228 $0.5238 $10.76M 19,956,163.60 70,825
Green Metaverse Token
Mon, Oct 31, 2022

GMTUSDT

 +2.18% +$0.0116 $0.5318 $0.5573 $0.5194 $0.5434 $16.55M 30,811,418.20 113,203

GMT — Week 44, 2022 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 44, 2022 (Oct 31 – Nov 6, 2022).

Share
Mon
Oct 31
+2.18%
$0.5434
Tue
Nov 1
-3.59%
$0.5238
Wed
Nov 2
-6.89%
$0.4877
Thu
Nov 3
+2.15%
$0.4979
Fri
Nov 4
+7.87%
$0.5371
Sat
Nov 5
+6.00%
$0.5692
Sun
Nov 6
-3.65%
$0.5484

GMT — Week 44, 2022 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 44, 2022.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 44, 2022

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 44, 2022 summary ETH (Ethereum) Week 44, 2022 summary BNB (BNB) Week 44, 2022 summary USDC (USDC) Week 44, 2022 summary XRP (XRP) Week 44, 2022 summary SOL (Solana) Week 44, 2022 summary TRX (TRON) Week 44, 2022 summary DOGE (Dogecoin) Week 44, 2022 summary USDS (USDS) Week 44, 2022 summary ZEC (Zcash) Week 44, 2022 summary XLM (Stellar Lumens) Week 44, 2022 summary ADA (Cardano) Week 44, 2022 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 44, 2022 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator