Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 8, 2023

Green Metaverse Token (GMTUSDT) · Feb 20 – Feb 26, 2023 · View full coin page

During Week 8, 2023 (Feb 20 – Feb 26, 2023), Green Metaverse Token (GMT) declined 13.59% on Binance USDT markets, moving from an open of $0.4392 to a close of $0.3795. The week's high printed at $0.4800 while the low sat at $0.3520. Traders exchanged about $121.78M in notional volume across 7 sessions (avg $17.40M/day), with realized daily volatility near 3.03%. The strongest session was Feb 20 (+4.01%), and the weakest was Feb 24 (-8.37%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 7, 2023 All coins Week 9, 2023 Share

Week Sentiment

Bearish
-13.59% weekly

Open → Close

$0.4392
Close $0.3795

High / Low

$0.4800
Low $0.3520

Trading Volume

$121.78M
Avg $17.40M/day

Volatility

3.03%
7 sessions

Best / Worst

Feb 20 (+4.01%)
Feb 24 (-8.37%)
Key market insights for Week 8, 2023 (Feb 20 – Feb 26, 2023): Green Metaverse Token traded across 7 sessions with 552,995 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 8, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 8, 2023 (Feb 20 – Feb 26, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Feb 26, 2023

GMTUSDT

 +2.04% +$0.0076 $0.3719 $0.3845 $0.3668 $0.3795 $7.77M 20,782,893.70 39,542
Green Metaverse Token
Sat, Feb 25, 2023

GMTUSDT

 -2.97% $-0.0114 $0.3833 $0.3859 $0.3520 $0.3719 $15.58M 41,895,107.00 72,170
Green Metaverse Token
Fri, Feb 24, 2023

GMTUSDT

 -8.37% $-0.0350 $0.4183 $0.4265 $0.3702 $0.3833 $17.95M 44,774,048.50 88,503
Green Metaverse Token
Thu, Feb 23, 2023

GMTUSDT

 -2.36% $-0.0101 $0.4284 $0.4399 $0.4114 $0.4183 $15.08M 35,492,819.10 68,458
Green Metaverse Token
Wed, Feb 22, 2023

GMTUSDT

 -2.73% $-0.0120 $0.4402 $0.4487 $0.4103 $0.4282 $18.29M 42,879,330.30 85,156
Green Metaverse Token
Tue, Feb 21, 2023

GMTUSDT

 -3.66% $-0.0167 $0.4568 $0.4620 $0.4265 $0.4401 $19.47M 43,776,470.40 89,450
Green Metaverse Token
Mon, Feb 20, 2023

GMTUSDT

 +4.01% +$0.0176 $0.4392 $0.4800 $0.4194 $0.4568 $27.64M 60,828,007.40 109,716

GMT — Week 8, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 8, 2023 (Feb 20 – Feb 26, 2023).

Share
Mon
Feb 20
+4.01%
$0.4568
Tue
Feb 21
-3.66%
$0.4401
Wed
Feb 22
-2.73%
$0.4282
Thu
Feb 23
-2.36%
$0.4183
Fri
Feb 24
-8.37%
$0.3833
Sat
Feb 25
-2.97%
$0.3719
Sun
Feb 26
+2.04%
$0.3795

GMT — Week 8, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 8, 2023.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 8, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 8, 2023 summary ETH (Ethereum) Week 8, 2023 summary BNB (BNB) Week 8, 2023 summary USDC (USDC) Week 8, 2023 summary XRP (XRP) Week 8, 2023 summary SOL (Solana) Week 8, 2023 summary TRX (TRON) Week 8, 2023 summary DOGE (Dogecoin) Week 8, 2023 summary USDS (USDS) Week 8, 2023 summary ZEC (Zcash) Week 8, 2023 summary XLM (Stellar Lumens) Week 8, 2023 summary ADA (Cardano) Week 8, 2023 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 8, 2023 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator