Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 2, 2023

Green Metaverse Token (GMTUSDT) · Jan 9 – Jan 15, 2023 · View full coin page

During Week 2, 2023 (Jan 9 – Jan 15, 2023), Green Metaverse Token (GMT) gained 83.49% on Binance USDT markets, moving from an open of $0.2793 to a close of $0.5125. The week's high printed at $0.5641 while the low sat at $0.2753. Traders exchanged about $287.57M in notional volume across 7 sessions (avg $41.08M/day), with realized daily volatility near 15.35%. The strongest session was Jan 14 (+41.90%), and the weakest was Jan 11 (-1.36%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 1, 2023 All coins Week 3, 2023 Share

Week Sentiment

Bullish
+83.49% weekly

Open → Close

$0.2793
Close $0.5125

High / Low

$0.5641
Low $0.2753

Trading Volume

$287.57M
Avg $41.08M/day

Volatility

15.35%
7 sessions

Best / Worst

Jan 14 (+41.90%)
Jan 11 (-1.36%)
Key market insights for Week 2, 2023 (Jan 9 – Jan 15, 2023): Green Metaverse Token traded across 7 sessions with 1,313,231 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 2, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 2, 2023 (Jan 9 – Jan 15, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Jan 15, 2023

GMTUSDT

 -0.70% $-0.0036 $0.5161 $0.5641 $0.4630 $0.5125 $80.28M 156,793,095.50 332,545
Green Metaverse Token
Sat, Jan 14, 2023

GMTUSDT

 +41.90% +$0.1524 $0.3637 $0.5419 $0.3620 $0.5161 $102.77M 218,915,179.70 479,594
Green Metaverse Token
Fri, Jan 13, 2023

GMTUSDT

 +4.33% +$0.0151 $0.3486 $0.3800 $0.3347 $0.3637 $25.29M 71,741,115.00 121,041
Green Metaverse Token
Thu, Jan 12, 2023

GMTUSDT

 +14.71% +$0.0447 $0.3039 $0.3600 $0.2890 $0.3486 $23.69M 73,322,382.00 110,963
Green Metaverse Token
Wed, Jan 11, 2023

GMTUSDT

 -1.36% $-0.0042 $0.3081 $0.3081 $0.2860 $0.3039 $8.13M 27,378,114.30 40,995
Green Metaverse Token
Tue, Jan 10, 2023

GMTUSDT

 +0.03% +$0.0001 $0.3080 $0.3170 $0.2948 $0.3081 $12.76M 41,739,054.20 60,872
Green Metaverse Token
Mon, Jan 09, 2023

GMTUSDT

 +10.24% +$0.0286 $0.2793 $0.3456 $0.2753 $0.3079 $34.65M 110,862,625.50 167,221

GMT — Week 2, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 2, 2023 (Jan 9 – Jan 15, 2023).

Share
Mon
Jan 9
+10.24%
$0.3079
Tue
Jan 10
+0.03%
$0.3081
Wed
Jan 11
-1.36%
$0.3039
Thu
Jan 12
+14.71%
$0.3486
Fri
Jan 13
+4.33%
$0.3637
Sat
Jan 14
+41.90%
$0.5161
Sun
Jan 15
-0.70%
$0.5125

GMT — Week 2, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 2, 2023.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 2, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 2, 2023 summary ETH (Ethereum) Week 2, 2023 summary BNB (BNB) Week 2, 2023 summary USDC (USDC) Week 2, 2023 summary XRP (XRP) Week 2, 2023 summary SOL (Solana) Week 2, 2023 summary TRX (TRON) Week 2, 2023 summary DOGE (Dogecoin) Week 2, 2023 summary USDS (USDS) Week 2, 2023 summary ZEC (Zcash) Week 2, 2023 summary XLM (Stellar Lumens) Week 2, 2023 summary ADA (Cardano) Week 2, 2023 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 2, 2023 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator