Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 15, 2025

Green Metaverse Token (GMTUSDT) · Apr 7 – Apr 13, 2025 · View full coin page

During Week 15, 2025 (Apr 7 – Apr 13, 2025), Green Metaverse Token (GMT) gained 9.57% on Binance USDT markets, moving from an open of $0.0397 to a close of $0.0435. The week's high printed at $0.0468 while the low sat at $0.0364. Traders exchanged about $44.86M in notional volume across 7 sessions (avg $6.41M/day), with realized daily volatility near 5.43%. The strongest session was Apr 9 (+10.55%), and the weakest was Apr 13 (-5.84%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 14, 2025 All coins Week 16, 2025 Share

Week Sentiment

Bullish
+9.57% weekly

Open → Close

$0.0397
Close $0.0435

High / Low

$0.0468
Low $0.0364

Trading Volume

$44.86M
Avg $6.41M/day

Volatility

5.43%
7 sessions

Best / Worst

Apr 9 (+10.55%)
Apr 13 (-5.84%)
Key market insights for Week 15, 2025 (Apr 7 – Apr 13, 2025): Green Metaverse Token traded across 7 sessions with 719,550 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 15, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 15, 2025 (Apr 7 – Apr 13, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Apr 13, 2025

GMTUSDT

 -5.84% $-0.0027 $0.0462 $0.0465 $0.0427 $0.0435 $6.14M 136,957,521.90 117,180
Green Metaverse Token
Sat, Apr 12, 2025

GMTUSDT

 +3.82% +$0.0017 $0.0445 $0.0468 $0.0437 $0.0462 $4.42M 97,357,417.20 107,704
Green Metaverse Token
Fri, Apr 11, 2025

GMTUSDT

 +3.73% +$0.0016 $0.0429 $0.0453 $0.0425 $0.0445 $3.88M 88,173,193.20 61,102
Green Metaverse Token
Thu, Apr 10, 2025

GMTUSDT

 -2.73% $-0.0012 $0.0440 $0.0443 $0.0412 $0.0428 $5.15M 119,894,317.00 107,988
Green Metaverse Token
Wed, Apr 09, 2025

GMTUSDT

 +10.55% +$0.0042 $0.0398 $0.0448 $0.0380 $0.0440 $7.02M 168,228,433.90 125,571
Green Metaverse Token
Tue, Apr 08, 2025

GMTUSDT

 -2.68% $-0.0011 $0.0410 $0.0421 $0.0393 $0.0399 $4.42M 109,009,233.60 65,435
Green Metaverse Token
Mon, Apr 07, 2025

GMTUSDT

 +3.27% +$0.0013 $0.0397 $0.0429 $0.0364 $0.0410 $13.83M 349,120,442.40 134,570

GMT — Week 15, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 15, 2025 (Apr 7 – Apr 13, 2025).

Share
Mon
Apr 7
+3.27%
$0.0410
Tue
Apr 8
-2.68%
$0.0399
Wed
Apr 9
+10.55%
$0.0440
Thu
Apr 10
-2.73%
$0.0428
Fri
Apr 11
+3.73%
$0.0445
Sat
Apr 12
+3.82%
$0.0462
Sun
Apr 13
-5.84%
$0.0435

GMT — Week 15, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 15, 2025.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 15, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 15, 2025 summary ETH (Ethereum) Week 15, 2025 summary BNB (BNB) Week 15, 2025 summary USDC (USDC) Week 15, 2025 summary XRP (XRP) Week 15, 2025 summary SOL (Solana) Week 15, 2025 summary TRX (TRON) Week 15, 2025 summary DOGE (Dogecoin) Week 15, 2025 summary USDS (USDS) Week 15, 2025 summary ZEC (Zcash) Week 15, 2025 summary XLM (Stellar Lumens) Week 15, 2025 summary ADA (Cardano) Week 15, 2025 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 15, 2025 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator