Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 20, 2025

Green Metaverse Token (GMTUSDT) · May 12 – May 18, 2025 · View full coin page

During Week 20, 2025 (May 12 – May 18, 2025), Green Metaverse Token (GMT) declined 6.31% on Binance USDT markets, moving from an open of $0.0634 to a close of $0.0594. The week's high printed at $0.0712 while the low sat at $0.0550. Traders exchanged about $39.61M in notional volume across 7 sessions (avg $5.66M/day), with realized daily volatility near 5.00%. The strongest session was May 18 (+5.88%), and the weakest was May 15 (-10.14%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 19, 2025 All coins Week 21, 2025 Share

Week Sentiment

Bearish
-6.31% weekly

Open → Close

$0.0634
Close $0.0594

High / Low

$0.0712
Low $0.0550

Trading Volume

$39.61M
Avg $5.66M/day

Volatility

5.00%
7 sessions

Best / Worst

May 18 (+5.88%)
May 15 (-10.14%)
Key market insights for Week 20, 2025 (May 12 – May 18, 2025): Green Metaverse Token traded across 7 sessions with 524,381 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 20, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 20, 2025 (May 12 – May 18, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, May 18, 2025

GMTUSDT

 +5.88% +$0.0033 $0.0561 $0.0600 $0.0550 $0.0594 $3.28M 57,052,695.60 46,419
Green Metaverse Token
Sat, May 17, 2025

GMTUSDT

 -3.78% $-0.0022 $0.0582 $0.0585 $0.0552 $0.0560 $3.39M 60,105,946.50 44,099
Green Metaverse Token
Fri, May 16, 2025

GMTUSDT

 -0.34% $-0.0002 $0.0585 $0.0609 $0.0576 $0.0583 $4.07M 68,223,433.80 58,527
Green Metaverse Token
Thu, May 15, 2025

GMTUSDT

 -10.14% $-0.0066 $0.0651 $0.0656 $0.0569 $0.0585 $6.62M 109,309,619.60 81,671
Green Metaverse Token
Wed, May 14, 2025

GMTUSDT

 -3.13% $-0.0021 $0.0672 $0.0712 $0.0648 $0.0651 $8.57M 124,829,694.40 101,728
Green Metaverse Token
Tue, May 13, 2025

GMTUSDT

 +1.20% +$0.0008 $0.0664 $0.0687 $0.0619 $0.0672 $7.07M 108,080,179.70 89,172
Green Metaverse Token
Mon, May 12, 2025

GMTUSDT

 +4.57% +$0.0029 $0.0634 $0.0670 $0.0621 $0.0663 $6.61M 101,698,990.90 102,765

GMT — Week 20, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 20, 2025 (May 12 – May 18, 2025).

Share
Mon
May 12
+4.57%
$0.0663
Tue
May 13
+1.20%
$0.0672
Wed
May 14
-3.13%
$0.0651
Thu
May 15
-10.14%
$0.0585
Fri
May 16
-0.34%
$0.0583
Sat
May 17
-3.78%
$0.0560
Sun
May 18
+5.88%
$0.0594

GMT — Week 20, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 20, 2025.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 20, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 20, 2025 summary ETH (Ethereum) Week 20, 2025 summary BNB (BNB) Week 20, 2025 summary USDC (USDC) Week 20, 2025 summary XRP (XRP) Week 20, 2025 summary SOL (Solana) Week 20, 2025 summary TRX (TRON) Week 20, 2025 summary DOGE (Dogecoin) Week 20, 2025 summary USDS (USDS) Week 20, 2025 summary ZEC (Zcash) Week 20, 2025 summary XLM (Stellar Lumens) Week 20, 2025 summary ADA (Cardano) Week 20, 2025 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 20, 2025 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator