Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 8, 2026

Green Metaverse Token (GMTUSDT) · Feb 16 – Feb 22, 2026 · View full coin page

During Week 8, 2026 (Feb 16 – Feb 22, 2026), Green Metaverse Token (GMT) declined 6.76% on Binance USDT markets, moving from an open of $0.0124 to a close of $0.0116. The week's high printed at $0.0128 while the low sat at $0.0114. Traders exchanged about $2.94M in notional volume across 7 sessions (avg $419.85K/day), with realized daily volatility near 1.24%. The strongest session was Feb 20 (+1.26%), and the weakest was Feb 18 (-2.34%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 7, 2026 All coins Week 9, 2026 Share

Week Sentiment

Bearish
-6.76% weekly

Open → Close

$0.0124
Close $0.0116

High / Low

$0.0128
Low $0.0114

Trading Volume

$2.94M
Avg $419.85K/day

Volatility

1.24%
7 sessions

Best / Worst

Feb 20 (+1.26%)
Feb 18 (-2.34%)
Key market insights for Week 8, 2026 (Feb 16 – Feb 22, 2026): Green Metaverse Token traded across 7 sessions with 44,986 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 8, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 8, 2026 (Feb 16 – Feb 22, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Feb 22, 2026

GMTUSDT

 -2.28% $-0.0003 $0.0119 $0.0119 $0.0114 $0.0116 $358.46K 30,759,144.60 4,936
Green Metaverse Token
Sat, Feb 21, 2026

GMTUSDT

 -1.50% $-0.0002 $0.0120 $0.0125 $0.0118 $0.0119 $430.81K 35,254,354.30 5,594
Green Metaverse Token
Fri, Feb 20, 2026

GMTUSDT

 +1.26% +$0.0002 $0.0119 $0.0121 $0.0115 $0.0120 $484.45K 40,773,397.60 6,639
Green Metaverse Token
Thu, Feb 19, 2026

GMTUSDT

 -1.74% $-0.0002 $0.0121 $0.0123 $0.0116 $0.0119 $435.07K 36,573,691.00 6,417
Green Metaverse Token
Wed, Feb 18, 2026

GMTUSDT

 -2.34% $-0.0003 $0.0124 $0.0128 $0.0119 $0.0121 $612.06K 49,357,214.60 8,577
Green Metaverse Token
Tue, Feb 17, 2026

GMTUSDT

 -0.88% $-0.0001 $0.0125 $0.0126 $0.0121 $0.0124 $312.37K 25,243,676.40 5,949
Green Metaverse Token
Mon, Feb 16, 2026

GMTUSDT

 +0.48% +$0.0001 $0.0124 $0.0126 $0.0121 $0.0125 $305.74K 24,708,545.80 6,874

GMT — Week 8, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 8, 2026 (Feb 16 – Feb 22, 2026).

Share
Mon
Feb 16
+0.48%
$0.0125
Tue
Feb 17
-0.88%
$0.0124
Wed
Feb 18
-2.34%
$0.0121
Thu
Feb 19
-1.74%
$0.0119
Fri
Feb 20
+1.26%
$0.0120
Sat
Feb 21
-1.50%
$0.0119
Sun
Feb 22
-2.28%
$0.0116

GMT — Week 8, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 8, 2026.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 8, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 8, 2026 summary ETH (Ethereum) Week 8, 2026 summary BNB (BNB) Week 8, 2026 summary USDC (USDC) Week 8, 2026 summary XRP (XRP) Week 8, 2026 summary SOL (Solana) Week 8, 2026 summary TRX (TRON) Week 8, 2026 summary DOGE (Dogecoin) Week 8, 2026 summary USDS (USDS) Week 8, 2026 summary ZEC (Zcash) Week 8, 2026 summary XLM (Stellar Lumens) Week 8, 2026 summary ADA (Cardano) Week 8, 2026 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 8, 2026 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator