Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 48, 2025

Green Metaverse Token (GMTUSDT) · Nov 24 – Nov 30, 2025 · View full coin page

During Week 48, 2025 (Nov 24 – Nov 30, 2025), Green Metaverse Token (GMT) declined 10.79% on Binance USDT markets, moving from an open of $0.0187 to a close of $0.0167. The week's high printed at $0.0197 while the low sat at $0.0167. Traders exchanged about $4.59M in notional volume across 7 sessions (avg $655.44K/day), with realized daily volatility near 2.88%. The strongest session was Nov 24 (+2.56%), and the weakest was Nov 30 (-6.23%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2025 All coins Week 49, 2025 Share

Week Sentiment

Bearish
-10.79% weekly

Open → Close

$0.0187
Close $0.0167

High / Low

$0.0197
Low $0.0167

Trading Volume

$4.59M
Avg $655.44K/day

Volatility

2.88%
7 sessions

Best / Worst

Nov 24 (+2.56%)
Nov 30 (-6.23%)
Key market insights for Week 48, 2025 (Nov 24 – Nov 30, 2025): Green Metaverse Token traded across 7 sessions with 118,133 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 48, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Nov 30, 2025

GMTUSDT

 -6.23% $-0.0011 $0.0178 $0.0179 $0.0167 $0.0167 $581.37K 33,419,660.40 11,448
Green Metaverse Token
Sat, Nov 29, 2025

GMTUSDT

 -1.55% $-0.0003 $0.0181 $0.0183 $0.0177 $0.0178 $498.20K 27,709,831.40 13,120
Green Metaverse Token
Fri, Nov 28, 2025

GMTUSDT

 -5.73% $-0.0011 $0.0192 $0.0194 $0.0179 $0.0181 $988.96K 53,168,567.00 25,972
Green Metaverse Token
Thu, Nov 27, 2025

GMTUSDT

 +1.32% +$0.0003 $0.0190 $0.0197 $0.0189 $0.0192 $731.68K 37,917,297.90 15,862
Green Metaverse Token
Wed, Nov 26, 2025

GMTUSDT

 -1.71% $-0.0003 $0.0193 $0.0193 $0.0183 $0.0190 $666.12K 35,334,552.00 16,942
Green Metaverse Token
Tue, Nov 25, 2025

GMTUSDT

 +0.31% +$0.0001 $0.0192 $0.0194 $0.0185 $0.0193 $527.23K 27,705,102.20 17,588
Green Metaverse Token
Mon, Nov 24, 2025

GMTUSDT

 +2.56% +$0.0005 $0.0187 $0.0195 $0.0184 $0.0192 $594.53K 31,449,095.20 17,201

GMT — Week 48, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Mon
Nov 24
+2.56%
$0.0192
Tue
Nov 25
+0.31%
$0.0193
Wed
Nov 26
-1.71%
$0.0190
Thu
Nov 27
+1.32%
$0.0192
Fri
Nov 28
-5.73%
$0.0181
Sat
Nov 29
-1.55%
$0.0178
Sun
Nov 30
-6.23%
$0.0167

GMT — Week 48, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 48, 2025.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 48, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2025 summary ETH (Ethereum) Week 48, 2025 summary BNB (BNB) Week 48, 2025 summary USDC (USDC) Week 48, 2025 summary XRP (XRP) Week 48, 2025 summary SOL (Solana) Week 48, 2025 summary TRX (TRON) Week 48, 2025 summary DOGE (Dogecoin) Week 48, 2025 summary USDS (USDS) Week 48, 2025 summary ZEC (Zcash) Week 48, 2025 summary XLM (Stellar Lumens) Week 48, 2025 summary ADA (Cardano) Week 48, 2025 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 48, 2025 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator