Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 14, 2024

Green Metaverse Token (GMTUSDT) · Apr 1 – Apr 7, 2024 · View full coin page

During Week 14, 2024 (Apr 1 – Apr 7, 2024), Green Metaverse Token (GMT) declined 13.81% on Binance USDT markets, moving from an open of $0.3707 to a close of $0.3195. The week's high printed at $0.3831 while the low sat at $0.2915. Traders exchanged about $191.36M in notional volume across 7 sessions (avg $27.34M/day), with realized daily volatility near 5.06%. The strongest session was Apr 4 (+4.49%), and the weakest was Apr 2 (-10.70%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 13, 2024 All coins Week 15, 2024 Share

Week Sentiment

Bearish
-13.81% weekly

Open → Close

$0.3707
Close $0.3195

High / Low

$0.3831
Low $0.2915

Trading Volume

$191.36M
Avg $27.34M/day

Volatility

5.06%
7 sessions

Best / Worst

Apr 4 (+4.49%)
Apr 2 (-10.70%)
Key market insights for Week 14, 2024 (Apr 1 – Apr 7, 2024): Green Metaverse Token traded across 7 sessions with 539,921 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 14, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 14, 2024 (Apr 1 – Apr 7, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Apr 07, 2024

GMTUSDT

 +4.00% +$0.0123 $0.3072 $0.3227 $0.3060 $0.3195 $19.66M 62,231,859.90 45,148
Green Metaverse Token
Sat, Apr 06, 2024

GMTUSDT

 +0.49% +$0.0015 $0.3057 $0.3143 $0.3009 $0.3072 $14.60M 47,450,510.20 37,295
Green Metaverse Token
Fri, Apr 05, 2024

GMTUSDT

 -1.96% $-0.0061 $0.3117 $0.3118 $0.2918 $0.3056 $19.09M 63,195,583.00 51,894
Green Metaverse Token
Thu, Apr 04, 2024

GMTUSDT

 +4.49% +$0.0134 $0.2984 $0.3176 $0.2925 $0.3118 $17.80M 58,083,576.80 55,016
Green Metaverse Token
Wed, Apr 03, 2024

GMTUSDT

 -2.32% $-0.0071 $0.3056 $0.3160 $0.2915 $0.2985 $32.73M 107,360,597.20 96,423
Green Metaverse Token
Tue, Apr 02, 2024

GMTUSDT

 -10.70% $-0.0366 $0.3422 $0.3422 $0.3036 $0.3056 $42.07M 132,664,629.20 118,979
Green Metaverse Token
Mon, Apr 01, 2024

GMTUSDT

 -7.69% $-0.0285 $0.3707 $0.3831 $0.3311 $0.3422 $45.41M 128,151,751.10 135,166

GMT — Week 14, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 14, 2024 (Apr 1 – Apr 7, 2024).

Share
Mon
Apr 1
-7.69%
$0.3422
Tue
Apr 2
-10.70%
$0.3056
Wed
Apr 3
-2.32%
$0.2985
Thu
Apr 4
+4.49%
$0.3118
Fri
Apr 5
-1.96%
$0.3056
Sat
Apr 6
+0.49%
$0.3072
Sun
Apr 7
+4.00%
$0.3195

GMT — Week 14, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 14, 2024.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 14, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 14, 2024 summary ETH (Ethereum) Week 14, 2024 summary BNB (BNB) Week 14, 2024 summary USDC (USDC) Week 14, 2024 summary XRP (XRP) Week 14, 2024 summary SOL (Solana) Week 14, 2024 summary TRX (TRON) Week 14, 2024 summary DOGE (Dogecoin) Week 14, 2024 summary USDS (USDS) Week 14, 2024 summary ZEC (Zcash) Week 14, 2024 summary XLM (Stellar Lumens) Week 14, 2024 summary ADA (Cardano) Week 14, 2024 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 14, 2024 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator