Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 19, 2025

Green Metaverse Token (GMTUSDT) · May 5 – May 11, 2025 · View full coin page

During Week 19, 2025 (May 5 – May 11, 2025), Green Metaverse Token (GMT) gained 22.16% on Binance USDT markets, moving from an open of $0.0519 to a close of $0.0634. The week's high printed at $0.0668 while the low sat at $0.0485. Traders exchanged about $29.74M in notional volume across 7 sessions (avg $4.25M/day), with realized daily volatility near 5.72%. The strongest session was May 8 (+10.00%), and the weakest was May 11 (-4.37%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 18, 2025 All coins Week 20, 2025 Share

Week Sentiment

Bullish
+22.16% weekly

Open → Close

$0.0519
Close $0.0634

High / Low

$0.0668
Low $0.0485

Trading Volume

$29.74M
Avg $4.25M/day

Volatility

5.72%
7 sessions

Best / Worst

May 8 (+10.00%)
May 11 (-4.37%)
Key market insights for Week 19, 2025 (May 5 – May 11, 2025): Green Metaverse Token traded across 7 sessions with 377,422 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 19, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 19, 2025 (May 5 – May 11, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, May 11, 2025

GMTUSDT

 -4.37% $-0.0029 $0.0663 $0.0668 $0.0621 $0.0634 $4.48M 69,781,817.80 66,338
Green Metaverse Token
Sat, May 10, 2025

GMTUSDT

 +5.57% +$0.0035 $0.0628 $0.0664 $0.0612 $0.0663 $4.43M 70,396,597.00 72,907
Green Metaverse Token
Fri, May 09, 2025

GMTUSDT

 +9.79% +$0.0056 $0.0572 $0.0629 $0.0568 $0.0628 $5.64M 94,564,302.80 86,462
Green Metaverse Token
Thu, May 08, 2025

GMTUSDT

 +10.00% +$0.0052 $0.0520 $0.0582 $0.0519 $0.0572 $6.36M 116,064,108.50 55,524
Green Metaverse Token
Wed, May 07, 2025

GMTUSDT

 +2.97% +$0.0015 $0.0505 $0.0523 $0.0500 $0.0520 $2.81M 54,947,362.20 32,495
Green Metaverse Token
Tue, May 06, 2025

GMTUSDT

 -3.44% $-0.0018 $0.0523 $0.0530 $0.0485 $0.0505 $3.21M 63,053,442.40 34,902
Green Metaverse Token
Mon, May 05, 2025

GMTUSDT

 +0.77% +$0.0004 $0.0519 $0.0540 $0.0515 $0.0523 $2.80M 53,354,468.10 28,794

GMT — Week 19, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 19, 2025 (May 5 – May 11, 2025).

Share
Mon
May 5
+0.77%
$0.0523
Tue
May 6
-3.44%
$0.0505
Wed
May 7
+2.97%
$0.0520
Thu
May 8
+10.00%
$0.0572
Fri
May 9
+9.79%
$0.0628
Sat
May 10
+5.57%
$0.0663
Sun
May 11
-4.37%
$0.0634

GMT — Week 19, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 19, 2025.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 19, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 19, 2025 summary ETH (Ethereum) Week 19, 2025 summary BNB (BNB) Week 19, 2025 summary USDC (USDC) Week 19, 2025 summary XRP (XRP) Week 19, 2025 summary SOL (Solana) Week 19, 2025 summary TRX (TRON) Week 19, 2025 summary DOGE (Dogecoin) Week 19, 2025 summary USDS (USDS) Week 19, 2025 summary ZEC (Zcash) Week 19, 2025 summary XLM (Stellar Lumens) Week 19, 2025 summary ADA (Cardano) Week 19, 2025 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 19, 2025 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator