Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 24, 2025

Green Metaverse Token (GMTUSDT) · Jun 9 – Jun 15, 2025 · View full coin page

During Week 24, 2025 (Jun 9 – Jun 15, 2025), Green Metaverse Token (GMT) declined 4.41% on Binance USDT markets, moving from an open of $0.0499 to a close of $0.0477. The week's high printed at $0.0566 while the low sat at $0.0461. Traders exchanged about $23.64M in notional volume across 7 sessions (avg $3.38M/day), with realized daily volatility near 3.30%. The strongest session was Jun 9 (+7.62%), and the weakest was Jun 12 (-7.09%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 23, 2025 All coins Week 25, 2025 Share

Week Sentiment

Bearish
-4.41% weekly

Open → Close

$0.0499
Close $0.0477

High / Low

$0.0566
Low $0.0461

Trading Volume

$23.64M
Avg $3.38M/day

Volatility

3.30%
7 sessions

Best / Worst

Jun 9 (+7.62%)
Jun 12 (-7.09%)
Key market insights for Week 24, 2025 (Jun 9 – Jun 15, 2025): Green Metaverse Token traded across 7 sessions with 294,457 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 24, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 24, 2025 (Jun 9 – Jun 15, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Jun 15, 2025

GMTUSDT

 +1.49% +$0.0007 $0.0470 $0.0482 $0.0465 $0.0477 $2.11M 44,622,297.10 26,581
Green Metaverse Token
Sat, Jun 14, 2025

GMTUSDT

 -2.49% $-0.0012 $0.0482 $0.0485 $0.0463 $0.0470 $2.49M 52,388,018.80 27,236
Green Metaverse Token
Fri, Jun 13, 2025

GMTUSDT

 -2.82% $-0.0014 $0.0497 $0.0497 $0.0461 $0.0483 $4.90M 102,736,068.00 64,509
Green Metaverse Token
Thu, Jun 12, 2025

GMTUSDT

 -7.09% $-0.0038 $0.0536 $0.0539 $0.0494 $0.0498 $3.41M 66,214,478.00 42,807
Green Metaverse Token
Wed, Jun 11, 2025

GMTUSDT

 -3.07% $-0.0017 $0.0553 $0.0566 $0.0528 $0.0536 $3.86M 70,522,601.00 51,677
Green Metaverse Token
Tue, Jun 10, 2025

GMTUSDT

 +2.79% +$0.0015 $0.0538 $0.0555 $0.0523 $0.0553 $3.31M 61,508,728.70 44,446
Green Metaverse Token
Mon, Jun 09, 2025

GMTUSDT

 +7.62% +$0.0038 $0.0499 $0.0540 $0.0491 $0.0537 $3.56M 69,627,400.40 37,201

GMT — Week 24, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 24, 2025 (Jun 9 – Jun 15, 2025).

Share
Mon
Jun 9
+7.62%
$0.0537
Tue
Jun 10
+2.79%
$0.0553
Wed
Jun 11
-3.07%
$0.0536
Thu
Jun 12
-7.09%
$0.0498
Fri
Jun 13
-2.82%
$0.0483
Sat
Jun 14
-2.49%
$0.0470
Sun
Jun 15
+1.49%
$0.0477

GMT — Week 24, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 24, 2025.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 24, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 24, 2025 summary ETH (Ethereum) Week 24, 2025 summary BNB (BNB) Week 24, 2025 summary USDC (USDC) Week 24, 2025 summary XRP (XRP) Week 24, 2025 summary SOL (Solana) Week 24, 2025 summary TRX (TRON) Week 24, 2025 summary DOGE (Dogecoin) Week 24, 2025 summary USDS (USDS) Week 24, 2025 summary ZEC (Zcash) Week 24, 2025 summary XLM (Stellar Lumens) Week 24, 2025 summary ADA (Cardano) Week 24, 2025 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 24, 2025 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator