Coin Weekly Summary
GMT Weekly Summary — Week 17, 2026
During Week 17, 2026 (Apr 20 – Apr 26, 2026), Green Metaverse Token (GMT) gained 7.94% on Binance USDT markets, moving from an open of $0.0110 to a close of $0.0118. The week's high printed at $0.0130 while the low sat at $0.0109. Traders exchanged about $12.14M in notional volume across 7 sessions (avg $1.73M/day), with realized daily volatility near 2.37%. The strongest session was Apr 20 (+10.31%), and the weakest was Apr 22 (-2.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GMT — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 26, 2026GMTUSDT |
-1.91% | $-0.0002 | $0.0121 | $0.0124 | $0.0118 | $0.0118 | $1.53M | 127,109,574.10 | 13,486 |
Sat, Apr 25, 2026GMTUSDT |
+4.23% | +$0.0005 | $0.0116 | $0.0130 | $0.0115 | $0.0121 | $5.23M | 425,569,570.10 | 35,558 |
Fri, Apr 24, 2026GMTUSDT |
+0.52% | +$0.0001 | $0.0115 | $0.0118 | $0.0113 | $0.0116 | $853.19K | 73,948,046.60 | 9,179 |
Thu, Apr 23, 2026GMTUSDT |
-0.17% | $0.0000 | $0.0115 | $0.0116 | $0.0113 | $0.0115 | $619.44K | 54,380,424.30 | 9,020 |
Wed, Apr 22, 2026GMTUSDT |
-2.87% | $-0.0003 | $0.0119 | $0.0121 | $0.0115 | $0.0115 | $503.33K | 42,604,952.40 | 7,463 |
Tue, Apr 21, 2026GMTUSDT |
-1.74% | $-0.0002 | $0.0121 | $0.0125 | $0.0118 | $0.0119 | $940.21K | 78,049,090.40 | 10,396 |
Mon, Apr 20, 2026GMTUSDT |
+10.31% | +$0.0011 | $0.0110 | $0.0126 | $0.0109 | $0.0121 | $2.46M | 205,433,141.70 | 22,722 |
GMT — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Green Metaverse Token across Week 17, 2026 (Apr 20 – Apr 26, 2026).
GMT — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 17, 2026.
Weekly Summaries for GMT
Explore other weeks of Green Metaverse Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching GMT
Zoom out to the monthly view or size a position using the numbers above.