Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 18, 2025

Green Metaverse Token (GMTUSDT) · Apr 28 – May 4, 2025 · View full coin page

During Week 18, 2025 (Apr 28 – May 4, 2025), Green Metaverse Token (GMT) declined 3.88% on Binance USDT markets, moving from an open of $0.0541 to a close of $0.0520. The week's high printed at $0.0627 while the low sat at $0.0510. Traders exchanged about $41.21M in notional volume across 7 sessions (avg $5.89M/day), with realized daily volatility near 5.18%. The strongest session was May 1 (+6.07%), and the weakest was May 3 (-7.36%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 17, 2025 All coins Week 19, 2025 Share

Week Sentiment

Bearish
-3.88% weekly

Open → Close

$0.0541
Close $0.0520

High / Low

$0.0627
Low $0.0510

Trading Volume

$41.21M
Avg $5.89M/day

Volatility

5.18%
7 sessions

Best / Worst

May 1 (+6.07%)
May 3 (-7.36%)
Key market insights for Week 18, 2025 (Apr 28 – May 4, 2025): Green Metaverse Token traded across 7 sessions with 402,941 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 18, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 18, 2025 (Apr 28 – May 4, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, May 04, 2025

GMTUSDT

 -4.06% $-0.0022 $0.0542 $0.0544 $0.0510 $0.0520 $2.45M 46,856,133.40 26,480
Green Metaverse Token
Sat, May 03, 2025

GMTUSDT

 -7.36% $-0.0043 $0.0584 $0.0584 $0.0539 $0.0541 $2.57M 45,877,876.70 28,127
Green Metaverse Token
Fri, May 02, 2025

GMTUSDT

 -4.42% $-0.0027 $0.0611 $0.0611 $0.0576 $0.0584 $3.77M 63,976,044.20 45,588
Green Metaverse Token
Thu, May 01, 2025

GMTUSDT

 +6.07% +$0.0035 $0.0577 $0.0627 $0.0568 $0.0612 $13.87M 228,481,746.50 107,895
Green Metaverse Token
Wed, Apr 30, 2025

GMTUSDT

 +5.29% +$0.0029 $0.0548 $0.0588 $0.0538 $0.0577 $7.52M 132,605,771.80 69,116
Green Metaverse Token
Tue, Apr 29, 2025

GMTUSDT

 -4.36% $-0.0025 $0.0573 $0.0583 $0.0538 $0.0548 $4.90M 87,286,482.20 53,071
Green Metaverse Token
Mon, Apr 28, 2025

GMTUSDT

 +5.91% +$0.0032 $0.0541 $0.0579 $0.0528 $0.0573 $6.13M 109,880,833.30 72,664

GMT — Week 18, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 18, 2025 (Apr 28 – May 4, 2025).

Share
Mon
Apr 28
+5.91%
$0.0573
Tue
Apr 29
-4.36%
$0.0548
Wed
Apr 30
+5.29%
$0.0577
Thu
May 1
+6.07%
$0.0612
Fri
May 2
-4.42%
$0.0584
Sat
May 3
-7.36%
$0.0541
Sun
May 4
-4.06%
$0.0520

GMT — Week 18, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 18, 2025.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 18, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 18, 2025 summary ETH (Ethereum) Week 18, 2025 summary BNB (BNB) Week 18, 2025 summary USDC (USDC) Week 18, 2025 summary XRP (XRP) Week 18, 2025 summary SOL (Solana) Week 18, 2025 summary TRX (TRON) Week 18, 2025 summary DOGE (Dogecoin) Week 18, 2025 summary USDS (USDS) Week 18, 2025 summary ZEC (Zcash) Week 18, 2025 summary XLM (Stellar Lumens) Week 18, 2025 summary ADA (Cardano) Week 18, 2025 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 18, 2025 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator