Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 12, 2025

Green Metaverse Token (GMTUSDT) · Mar 17 – Mar 23, 2025 · View full coin page

During Week 12, 2025 (Mar 17 – Mar 23, 2025), Green Metaverse Token (GMT) gained 11.42% on Binance USDT markets, moving from an open of $0.0473 to a close of $0.0527. The week's high printed at $0.0567 while the low sat at $0.0472. Traders exchanged about $58.62M in notional volume across 7 sessions (avg $8.37M/day), with realized daily volatility near 3.16%. The strongest session was Mar 19 (+6.18%), and the weakest was Mar 20 (-3.00%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 11, 2025 All coins Week 13, 2025 Share

Week Sentiment

Bullish
+11.42% weekly

Open → Close

$0.0473
Close $0.0527

High / Low

$0.0567
Low $0.0472

Trading Volume

$58.62M
Avg $8.37M/day

Volatility

3.16%
7 sessions

Best / Worst

Mar 19 (+6.18%)
Mar 20 (-3.00%)
Key market insights for Week 12, 2025 (Mar 17 – Mar 23, 2025): Green Metaverse Token traded across 7 sessions with 789,526 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 12, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 12, 2025 (Mar 17 – Mar 23, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Mar 23, 2025

GMTUSDT

 +0.19% +$0.0001 $0.0526 $0.0535 $0.0511 $0.0527 $4.04M 77,056,825.40 91,564
Green Metaverse Token
Sat, Mar 22, 2025

GMTUSDT

 +3.95% +$0.0020 $0.0506 $0.0539 $0.0502 $0.0526 $4.33M 82,463,340.90 118,576
Green Metaverse Token
Fri, Mar 21, 2025

GMTUSDT

 -2.12% $-0.0011 $0.0518 $0.0522 $0.0494 $0.0507 $6.20M 122,366,466.90 115,411
Green Metaverse Token
Thu, Mar 20, 2025

GMTUSDT

 -3.00% $-0.0016 $0.0533 $0.0551 $0.0512 $0.0517 $8.84M 166,607,394.00 118,935
Green Metaverse Token
Wed, Mar 19, 2025

GMTUSDT

 +6.18% +$0.0031 $0.0502 $0.0567 $0.0501 $0.0533 $21.69M 406,377,929.40 146,299
Green Metaverse Token
Tue, Mar 18, 2025

GMTUSDT

 +0.40% +$0.0002 $0.0500 $0.0505 $0.0481 $0.0502 $6.56M 133,124,121.30 127,553
Green Metaverse Token
Mon, Mar 17, 2025

GMTUSDT

 +5.50% +$0.0026 $0.0473 $0.0509 $0.0472 $0.0499 $6.96M 140,524,315.90 71,188

GMT — Week 12, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 12, 2025 (Mar 17 – Mar 23, 2025).

Share
Mon
Mar 17
+5.50%
$0.0499
Tue
Mar 18
+0.40%
$0.0502
Wed
Mar 19
+6.18%
$0.0533
Thu
Mar 20
-3.00%
$0.0517
Fri
Mar 21
-2.12%
$0.0507
Sat
Mar 22
+3.95%
$0.0526
Sun
Mar 23
+0.19%
$0.0527

GMT — Week 12, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 12, 2025.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 12, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 12, 2025 summary ETH (Ethereum) Week 12, 2025 summary BNB (BNB) Week 12, 2025 summary USDC (USDC) Week 12, 2025 summary XRP (XRP) Week 12, 2025 summary SOL (Solana) Week 12, 2025 summary TRX (TRON) Week 12, 2025 summary DOGE (Dogecoin) Week 12, 2025 summary USDS (USDS) Week 12, 2025 summary ZEC (Zcash) Week 12, 2025 summary XLM (Stellar Lumens) Week 12, 2025 summary ADA (Cardano) Week 12, 2025 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 12, 2025 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator