Green Metaverse Token logo

Coin Weekly Summary

GMT Weekly Summary — Week 6, 2025

Green Metaverse Token (GMTUSDT) · Feb 3 – Feb 9, 2025 · View full coin page

During Week 6, 2025 (Feb 3 – Feb 9, 2025), Green Metaverse Token (GMT) declined 0.57% on Binance USDT markets, moving from an open of $0.0702 to a close of $0.0698. The week's high printed at $0.0751 while the low sat at $0.0506. Traders exchanged about $169.00M in notional volume across 7 sessions (avg $24.14M/day), with realized daily volatility near 5.27%. The strongest session was Feb 8 (+8.83%), and the weakest was Feb 6 (-6.68%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 5, 2025 All coins Week 7, 2025 Share

Week Sentiment

Bearish
-0.57% weekly

Open → Close

$0.0702
Close $0.0698

High / Low

$0.0751
Low $0.0506

Trading Volume

$169.00M
Avg $24.14M/day

Volatility

5.27%
7 sessions

Best / Worst

Feb 8 (+8.83%)
Feb 6 (-6.68%)
Key market insights for Week 6, 2025 (Feb 3 – Feb 9, 2025): Green Metaverse Token traded across 7 sessions with 1,829,725 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GMT — Week 6, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Green Metaverse Token during Week 6, 2025 (Feb 3 – Feb 9, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Green Metaverse Token
Sun, Feb 09, 2025

GMTUSDT

 +1.31% +$0.0009 $0.0689 $0.0729 $0.0663 $0.0698 $20.33M 289,503,959.20 244,549
Green Metaverse Token
Sat, Feb 08, 2025

GMTUSDT

 +8.83% +$0.0056 $0.0634 $0.0694 $0.0629 $0.0690 $11.73M 179,407,045.30 189,179
Green Metaverse Token
Fri, Feb 07, 2025

GMTUSDT

 +0.79% +$0.0005 $0.0629 $0.0688 $0.0607 $0.0634 $24.49M 378,392,913.30 222,250
Green Metaverse Token
Thu, Feb 06, 2025

GMTUSDT

 -6.68% $-0.0045 $0.0674 $0.0686 $0.0621 $0.0629 $17.91M 273,417,764.20 225,583
Green Metaverse Token
Wed, Feb 05, 2025

GMTUSDT

 -1.89% $-0.0013 $0.0688 $0.0706 $0.0658 $0.0675 $18.68M 271,994,819.60 222,741
Green Metaverse Token
Tue, Feb 04, 2025

GMTUSDT

 -6.39% $-0.0047 $0.0735 $0.0751 $0.0646 $0.0688 $33.44M 483,283,257.50 307,233
Green Metaverse Token
Mon, Feb 03, 2025

GMTUSDT

 +4.56% +$0.0032 $0.0702 $0.0740 $0.0506 $0.0734 $42.43M 682,648,745.70 418,190

GMT — Week 6, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Green Metaverse Token across Week 6, 2025 (Feb 3 – Feb 9, 2025).

Share
Mon
Feb 3
+4.56%
$0.0734
Tue
Feb 4
-6.39%
$0.0688
Wed
Feb 5
-1.89%
$0.0675
Thu
Feb 6
-6.68%
$0.0629
Fri
Feb 7
+0.79%
$0.0634
Sat
Feb 8
+8.83%
$0.0690
Sun
Feb 9
+1.31%
$0.0698

GMT — Week 6, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Green Metaverse Token during Week 6, 2025.

Share

Weekly Summaries for GMT

Explore other weeks of Green Metaverse Token price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 6, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 6, 2025 summary ETH (Ethereum) Week 6, 2025 summary BNB (BNB) Week 6, 2025 summary USDC (USDC) Week 6, 2025 summary XRP (XRP) Week 6, 2025 summary SOL (Solana) Week 6, 2025 summary TRX (TRON) Week 6, 2025 summary DOGE (Dogecoin) Week 6, 2025 summary USDS (USDS) Week 6, 2025 summary ZEC (Zcash) Week 6, 2025 summary XLM (Stellar Lumens) Week 6, 2025 summary ADA (Cardano) Week 6, 2025 summary

Keep researching GMT

Zoom out to the monthly view or size a position using the numbers above.

GMT monthly summary Whole-market summary for Week 6, 2025 GMT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator