BCH Monthly Summary - July 2025
Bitcoin Cash (BCHUSDT) · View full coin page
In July 2025, Bitcoin Cash (BCH) gained 11.01% on Binance USDT markets, moving from an open of $505.8000 to a close of $561.5000. The month's high printed at $608.2000 while the low sat at $468.8000. Traders exchanged about $1.18B in notional volume across 31 sessions (avg $37.93M/day), with realized daily volatility near 3.16%. The strongest session was Jul 25 (+8.64%), and the weakest was Jul 31 (-4.85%).
Opening Price
$505.8000
Closing Price
$561.5000
Highest Price
$608.2000
Lowest Price
$468.8000
Monthly Gain/Loss
+11.01%
Trading Volume
$1.18B
Avg Daily Volume
$37.93M
Volatility
3.16%
Market Cap
$-405,459,891.00
Best Trading Day
Jul 25
(+8.64%)
Worst Trading Day
Jul 31
(-4.85%)
Key market insights for July 2025:
Bitcoin Cash traded across 31 sessions with
6,680,262 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.85% | $-28.6000 | $590.1000 | $597.1000 | $560.3000 | $561.5000 | $36.21M | 62,659.32 | 187,697 |
| Jul 30, 2025 | +4.59% | +$25.9000 | $564.2000 | $595.1000 | $551.2000 | $590.1000 | $44.42M | 77,233.16 | 258,604 |
| Jul 29, 2025 | -1.47% | $-8.4000 | $572.6000 | $587.1000 | $560.2000 | $564.2000 | $34.04M | 59,556.73 | 210,008 |
| Jul 28, 2025 | -2.95% | $-17.4000 | $590.0000 | $607.2000 | $568.9000 | $572.6000 | $68.84M | 116,811.61 | 339,314 |
| Jul 27, 2025 | +5.55% | +$31.0000 | $559.0000 | $608.2000 | $555.4000 | $590.0000 | $78.94M | 134,446.94 | 433,487 |
| Jul 26, 2025 | +0.32% | +$1.8000 | $557.3000 | $563.3000 | $551.4000 | $559.1000 | $19.88M | 35,736.24 | 137,938 |
| Jul 25, 2025 | +8.64% | +$44.3000 | $513.0000 | $565.0000 | $509.3000 | $557.3000 | $93.09M | 171,946.48 | 481,793 |
| Jul 24, 2025 | +0.16% | +$0.8000 | $512.2000 | $528.5000 | $490.2000 | $513.0000 | $67.43M | 130,810.70 | 441,930 |
| Jul 23, 2025 | -2.66% | $-14.0000 | $526.2000 | $529.8000 | $497.5000 | $512.2000 | $36.94M | 71,635.65 | 232,156 |
| Jul 22, 2025 | +0.65% | +$3.4000 | $522.7000 | $535.2000 | $511.4000 | $526.1000 | $36.30M | 69,803.01 | 215,178 |
| Jul 21, 2025 | -4.64% | $-25.4000 | $548.0000 | $548.6000 | $516.8000 | $522.6000 | $90.00M | 170,042.92 | 388,259 |
| Jul 20, 2025 | +6.80% | +$34.9000 | $513.1000 | $553.5000 | $509.1000 | $548.0000 | $58.34M | 108,500.91 | 242,943 |
| Jul 19, 2025 | -0.27% | $-1.4000 | $514.5000 | $522.5000 | $501.8000 | $513.1000 | $23.65M | 46,244.34 | 144,966 |
| Jul 18, 2025 | +2.90% | +$14.5000 | $500.0000 | $541.9000 | $499.1000 | $514.5000 | $62.64M | 119,750.32 | 340,399 |
| Jul 17, 2025 | +0.24% | +$1.2000 | $498.8000 | $505.1000 | $487.3000 | $500.0000 | $24.11M | 48,551.58 | 188,441 |
| Jul 16, 2025 | +0.14% | +$0.7000 | $498.0000 | $508.8000 | $491.1000 | $498.7000 | $22.13M | 44,220.24 | 144,463 |
| Jul 15, 2025 | -1.39% | $-7.0000 | $504.9000 | $505.9000 | $481.9000 | $497.9000 | $20.58M | 41,908.42 | 142,819 |
| Jul 14, 2025 | -0.63% | $-3.2000 | $508.1000 | $527.2000 | $498.0000 | $504.9000 | $28.19M | 55,081.92 | 205,118 |
| Jul 13, 2025 | +0.34% | +$1.7000 | $506.3000 | $514.1000 | $501.0000 | $508.0000 | $27.12M | 53,421.99 | 165,975 |
| Jul 12, 2025 | -4.74% | $-25.2000 | $531.5000 | $535.2000 | $502.0000 | $506.3000 | $28.04M | 54,446.24 | 194,513 |
| Jul 11, 2025 | +2.51% | +$13.0000 | $518.5000 | $539.4000 | $513.9000 | $531.5000 | $39.69M | 75,313.61 | 247,903 |
| Jul 10, 2025 | +0.76% | +$3.9000 | $514.5000 | $521.1000 | $501.3000 | $518.4000 | $34.74M | 67,726.54 | 167,278 |
| Jul 09, 2025 | +2.65% | +$13.3000 | $501.2000 | $516.9000 | $499.9000 | $514.5000 | $25.76M | 50,698.16 | 157,684 |
| Jul 08, 2025 | +0.91% | +$4.5000 | $496.6000 | $508.4000 | $493.9000 | $501.1000 | $15.36M | 30,667.26 | 92,222 |
| Jul 07, 2025 | +1.04% | +$5.1000 | $491.5000 | $500.3000 | $487.5000 | $496.6000 | $13.08M | 26,412.36 | 83,237 |
| Jul 06, 2025 | +0.43% | +$2.1000 | $489.4000 | $500.3000 | $482.8000 | $491.5000 | $11.95M | 24,353.74 | 81,350 |
| Jul 05, 2025 | +1.10% | +$5.3000 | $484.0000 | $489.7000 | $480.6000 | $489.3000 | $10.99M | 22,673.02 | 75,996 |
| Jul 04, 2025 | -2.52% | $-12.5000 | $496.4000 | $496.7000 | $468.8000 | $483.9000 | $24.35M | 50,309.42 | 156,208 |
| Jul 03, 2025 | -2.86% | $-14.6000 | $511.0000 | $515.0000 | $490.9000 | $496.4000 | $26.79M | 53,299.20 | 144,867 |
| Jul 02, 2025 | +2.12% | +$10.6000 | $500.3000 | $512.2000 | $498.5000 | $510.9000 | $22.70M | 44,958.52 | 147,614 |
| Jul 01, 2025 | -1.11% | $-5.6000 | $505.8000 | $530.0000 | $497.3000 | $500.2000 | $49.63M | 95,849.30 | 229,902 |
BCH — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.11%
$500.2000
2
+2.12%
$510.9000
3
-2.86%
$496.4000
4
-2.52%
$483.9000
5
+1.10%
$489.3000
6
+0.43%
$491.5000
7
+1.04%
$496.6000
8
+0.91%
$501.1000
9
+2.65%
$514.5000
10
+0.76%
$518.4000
11
+2.51%
$531.5000
12
-4.74%
$506.3000
13
+0.34%
$508.0000
14
-0.63%
$504.9000
15
-1.39%
$497.9000
16
+0.14%
$498.7000
17
+0.24%
$500.0000
18
+2.90%
$514.5000
19
-0.27%
$513.1000
20
+6.80%
$548.0000
21
-4.64%
$522.6000
22
+0.65%
$526.1000
23
-2.66%
$512.2000
24
+0.16%
$513.0000
25
+8.64%
$557.3000
26
+0.32%
$559.1000
27
+5.55%
$590.0000
28
-2.95%
$572.6000
29
-1.47%
$564.2000
30
+4.59%
$590.1000
31
-4.85%
$561.5000
BCH — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in July 2025.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.