BCH Monthly Summary - January 2021
Bitcoin Cash (BCHUSDT) · View full coin page
In January 2021, Bitcoin Cash (BCH) gained 16.74% on Binance USDT markets, moving from an open of $342.0500 to a close of $399.3000. The month's high printed at $629.7900 while the low sat at $331.1600. Traders exchanged about $6.40B in notional volume across 31 sessions (avg $206.55M/day), with realized daily volatility near 9.43%. The strongest session was Jan 9 (+31.51%), and the weakest was Jan 11 (-20.53%).
Opening Price
$342.0500
Closing Price
$399.3000
Highest Price
$629.7900
Lowest Price
$331.1600
Monthly Gain/Loss
+16.74%
Trading Volume
$6.40B
Avg Daily Volume
$206.55M
Volatility
9.43%
Market Cap
$-405,459,891.00
Best Trading Day
Jan 9
(+31.51%)
Worst Trading Day
Jan 11
(-20.53%)
Key market insights for January 2021:
Bitcoin Cash traded across 31 sessions with
8,264,071 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -4.24% | $-17.7000 | $417.0000 | $417.0500 | $390.5100 | $399.3000 | $60.83M | 150,953.58 | 99,766 |
| Jan 30, 2021 | +2.44% | +$9.9300 | $407.0900 | $419.9100 | $392.1300 | $417.0200 | $86.24M | 212,546.28 | 124,226 |
| Jan 29, 2021 | +0.56% | +$2.2600 | $404.7700 | $435.0800 | $391.1200 | $407.0300 | $171.22M | 413,125.54 | 222,814 |
| Jan 28, 2021 | +7.29% | +$27.5000 | $377.2500 | $414.6600 | $370.1400 | $404.7500 | $78.44M | 199,449.34 | 112,242 |
| Jan 27, 2021 | -11.79% | $-50.4300 | $427.6000 | $428.0800 | $369.7900 | $377.1700 | $108.13M | 277,907.15 | 165,394 |
| Jan 26, 2021 | -1.10% | $-4.7400 | $432.2000 | $438.6900 | $413.0200 | $427.4600 | $76.41M | 178,944.06 | 108,384 |
| Jan 25, 2021 | -1.68% | $-7.3900 | $439.6700 | $465.2000 | $430.4300 | $432.2800 | $97.04M | 215,535.24 | 122,832 |
| Jan 24, 2021 | +1.90% | +$8.1800 | $431.3400 | $448.8400 | $421.4000 | $439.5200 | $62.24M | 142,813.32 | 81,870 |
| Jan 23, 2021 | -1.92% | $-8.4300 | $439.7900 | $444.0000 | $416.0500 | $431.3600 | $72.48M | 167,946.09 | 96,363 |
| Jan 22, 2021 | +5.11% | +$21.3800 | $418.4100 | $450.4600 | $391.7700 | $439.7900 | $151.49M | 358,565.42 | 190,622 |
| Jan 21, 2021 | -15.75% | $-78.2800 | $496.9600 | $499.4000 | $405.4800 | $418.6800 | $178.44M | 396,640.74 | 231,351 |
| Jan 20, 2021 | -2.01% | $-10.1900 | $507.1400 | $518.6200 | $470.0100 | $496.9500 | $184.28M | 372,676.36 | 216,057 |
| Jan 19, 2021 | -0.35% | $-1.7900 | $508.8300 | $553.7300 | $502.7600 | $507.0400 | $254.24M | 484,274.09 | 286,336 |
| Jan 18, 2021 | +6.18% | +$29.6300 | $479.3200 | $514.5400 | $469.2800 | $508.9500 | $152.33M | 310,010.57 | 186,636 |
| Jan 17, 2021 | -2.13% | $-10.4100 | $489.7800 | $495.8400 | $461.4500 | $479.3700 | $122.63M | 256,429.15 | 137,626 |
| Jan 16, 2021 | -0.20% | $-0.9600 | $490.7000 | $515.5500 | $473.4100 | $489.7400 | $200.50M | 405,440.87 | 216,587 |
| Jan 15, 2021 | -6.91% | $-36.4500 | $527.1500 | $536.3900 | $452.6100 | $490.7000 | $241.56M | 488,575.14 | 361,583 |
| Jan 14, 2021 | +6.23% | +$30.8900 | $496.1100 | $538.8800 | $483.5000 | $527.0000 | $243.60M | 476,933.71 | 283,249 |
| Jan 13, 2021 | +9.79% | +$44.2500 | $451.8100 | $500.8800 | $435.1000 | $496.0600 | $222.26M | 469,471.02 | 280,819 |
| Jan 12, 2021 | -5.24% | $-24.9900 | $476.8700 | $510.0000 | $443.0100 | $451.8800 | $297.79M | 628,843.81 | 359,685 |
| Jan 11, 2021 | -20.53% | $-123.1600 | $599.9400 | $602.9200 | $400.0000 | $476.7800 | $644.22M | 1,337,570.29 | 859,193 |
| Jan 10, 2021 | +4.35% | +$25.0100 | $574.9700 | $629.7900 | $548.4000 | $599.9800 | $805.64M | 1,365,089.90 | 977,743 |
| Jan 09, 2021 | +31.51% | +$137.7400 | $437.1400 | $588.6700 | $417.5200 | $574.8800 | $406.44M | 825,506.03 | 520,145 |
| Jan 08, 2021 | -2.46% | $-11.0300 | $448.0100 | $454.4100 | $401.9500 | $436.9800 | $194.86M | 449,738.25 | 242,464 |
| Jan 07, 2021 | -1.26% | $-5.7200 | $453.7200 | $484.0000 | $426.8200 | $448.0000 | $213.98M | 471,462.87 | 269,518 |
| Jan 06, 2021 | +8.35% | +$34.9500 | $418.4900 | $458.0000 | $410.6300 | $453.4400 | $159.96M | 368,396.78 | 221,014 |
| Jan 05, 2021 | +3.08% | +$12.4800 | $405.6100 | $425.4400 | $389.4600 | $418.0900 | $143.35M | 351,147.82 | 187,870 |
| Jan 04, 2021 | -4.30% | $-18.2300 | $423.7200 | $464.3300 | $380.4200 | $405.4900 | $295.41M | 711,761.91 | 391,214 |
| Jan 03, 2021 | +19.55% | +$69.2600 | $354.3500 | $433.8300 | $354.2200 | $423.6100 | $289.42M | 739,824.85 | 411,878 |
| Jan 02, 2021 | +3.75% | +$12.8100 | $341.7400 | $368.0000 | $333.0500 | $354.5500 | $120.14M | 342,010.73 | 191,124 |
| Jan 01, 2021 | -0.06% | $-0.2200 | $342.0500 | $355.4000 | $331.1600 | $341.8300 | $67.59M | 195,655.59 | 107,466 |
BCH — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.06%
$341.8300
2
+3.75%
$354.5500
3
+19.55%
$423.6100
4
-4.30%
$405.4900
5
+3.08%
$418.0900
6
+8.35%
$453.4400
7
-1.26%
$448.0000
8
-2.46%
$436.9800
9
+31.51%
$574.8800
10
+4.35%
$599.9800
11
-20.53%
$476.7800
12
-5.24%
$451.8800
13
+9.79%
$496.0600
14
+6.23%
$527.0000
15
-6.91%
$490.7000
16
-0.20%
$489.7400
17
-2.13%
$479.3700
18
+6.18%
$508.9500
19
-0.35%
$507.0400
20
-2.01%
$496.9500
21
-15.75%
$418.6800
22
+5.11%
$439.7900
23
-1.92%
$431.3600
24
+1.90%
$439.5200
25
-1.68%
$432.2800
26
-1.10%
$427.4600
27
-11.79%
$377.1700
28
+7.29%
$404.7500
29
+0.56%
$407.0300
30
+2.44%
$417.0200
31
-4.24%
$399.3000
BCH — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in January 2021.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.