BCH Monthly Summary - June 2022
Bitcoin Cash (BCHUSDT) · View full coin page
In June 2022, Bitcoin Cash (BCH) declined 49.58% on Binance USDT markets, moving from an open of $204.7000 to a close of $103.2000. The month's high printed at $211.3000 while the low sat at $97.2000. Traders exchanged about $636.69M in notional volume across 30 sessions (avg $21.22M/day), with realized daily volatility near 5.03%. The strongest session was Jun 17 (+11.06%), and the weakest was Jun 16 (-14.53%).
Opening Price
$204.7000
Closing Price
$103.2000
Highest Price
$211.3000
Lowest Price
$97.2000
Monthly Gain/Loss
-49.58%
Trading Volume
$636.69M
Avg Daily Volume
$21.22M
Volatility
5.03%
Market Cap
$-405,459,891.00
Best Trading Day
Jun 17
(+11.06%)
Worst Trading Day
Jun 16
(-14.53%)
Key market insights for June 2022:
Bitcoin Cash traded across 30 sessions with
2,114,637 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — June 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in June 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | -1.43% | $-1.5000 | $104.7000 | $104.9000 | $97.2000 | $103.2000 | $14.58M | 144,874.72 | 45,409 |
| Jun 29, 2022 | +1.36% | +$1.4000 | $103.2000 | $108.1000 | $101.3000 | $104.6000 | $14.79M | 141,256.32 | 44,491 |
| Jun 28, 2022 | -7.35% | $-8.2000 | $111.5000 | $112.9000 | $102.2000 | $103.3000 | $21.65M | 198,446.74 | 63,090 |
| Jun 27, 2022 | -1.24% | $-1.4000 | $112.9000 | $117.2000 | $110.1000 | $111.5000 | $15.93M | 140,432.43 | 44,280 |
| Jun 26, 2022 | -2.34% | $-2.7000 | $115.6000 | $119.5000 | $112.4000 | $112.9000 | $24.88M | 213,252.27 | 59,512 |
| Jun 25, 2022 | +1.05% | +$1.2000 | $114.3000 | $116.3000 | $111.0000 | $115.5000 | $30.43M | 268,020.39 | 79,605 |
| Jun 24, 2022 | -1.80% | $-2.1000 | $116.4000 | $121.2000 | $113.5000 | $114.3000 | $25.36M | 215,946.66 | 71,866 |
| Jun 23, 2022 | +3.19% | +$3.6000 | $112.8000 | $118.5000 | $111.5000 | $116.4000 | $10.33M | 89,088.92 | 34,708 |
| Jun 22, 2022 | -5.69% | $-6.8000 | $119.6000 | $119.6000 | $112.5000 | $112.8000 | $14.18M | 123,105.82 | 53,476 |
| Jun 21, 2022 | +0.76% | +$0.9000 | $118.7000 | $123.2000 | $113.8000 | $119.6000 | $39.46M | 330,662.73 | 117,312 |
| Jun 20, 2022 | -1.49% | $-1.8000 | $120.5000 | $124.6000 | $116.1000 | $118.7000 | $17.87M | 149,101.79 | 76,839 |
| Jun 19, 2022 | +4.51% | +$5.2000 | $115.4000 | $123.9000 | $111.1000 | $120.6000 | $22.72M | 191,603.13 | 88,629 |
| Jun 18, 2022 | -5.02% | $-6.1000 | $121.6000 | $125.4000 | $109.0000 | $115.5000 | $33.59M | 287,238.46 | 132,402 |
| Jun 17, 2022 | +11.06% | +$12.1000 | $109.4000 | $122.1000 | $106.6000 | $121.5000 | $48.34M | 426,728.02 | 166,210 |
| Jun 16, 2022 | -14.53% | $-18.6000 | $128.0000 | $130.9000 | $107.2000 | $109.4000 | $36.99M | 320,316.51 | 132,236 |
| Jun 15, 2022 | +1.59% | +$2.0000 | $125.9000 | $131.6000 | $110.1000 | $127.9000 | $26.37M | 219,558.00 | 107,467 |
| Jun 14, 2022 | -0.87% | $-1.1000 | $127.0000 | $135.0000 | $117.7000 | $125.9000 | $27.04M | 213,229.56 | 112,628 |
| Jun 13, 2022 | -13.00% | $-19.0000 | $146.1000 | $149.1000 | $123.9000 | $127.1000 | $38.96M | 289,756.38 | 142,794 |
| Jun 12, 2022 | -6.89% | $-10.8000 | $156.8000 | $158.4000 | $145.7000 | $146.0000 | $17.47M | 115,128.30 | 56,911 |
| Jun 11, 2022 | -6.45% | $-10.8000 | $167.5000 | $169.8000 | $154.7000 | $156.7000 | $14.09M | 87,238.87 | 45,279 |
| Jun 10, 2022 | -4.67% | $-8.2000 | $175.6000 | $177.6000 | $166.0000 | $167.4000 | $14.73M | 86,143.09 | 48,381 |
| Jun 09, 2022 | -0.68% | $-1.2000 | $176.8000 | $180.7000 | $172.4000 | $175.6000 | $7.34M | 41,535.41 | 23,669 |
| Jun 08, 2022 | -2.86% | $-5.2000 | $182.0000 | $183.0000 | $174.9000 | $176.8000 | $10.59M | 59,102.50 | 33,426 |
| Jun 07, 2022 | -1.83% | $-3.4000 | $185.5000 | $188.1000 | $173.1000 | $182.1000 | $15.54M | 86,468.19 | 53,384 |
| Jun 06, 2022 | +3.17% | +$5.7000 | $179.9000 | $189.2000 | $179.0000 | $185.6000 | $16.48M | 88,737.11 | 52,819 |
| Jun 05, 2022 | -4.66% | $-8.8000 | $188.7000 | $190.3000 | $177.9000 | $179.9000 | $20.72M | 113,501.59 | 51,556 |
| Jun 04, 2022 | +3.17% | +$5.8000 | $183.0000 | $189.9000 | $180.0000 | $188.8000 | $6.47M | 34,963.82 | 21,798 |
| Jun 03, 2022 | -3.07% | $-5.8000 | $188.9000 | $191.8000 | $180.2000 | $183.1000 | $9.87M | 53,426.61 | 32,808 |
| Jun 02, 2022 | +1.67% | +$3.1000 | $185.9000 | $189.8000 | $182.4000 | $189.0000 | $11.73M | 63,177.78 | 42,632 |
| Jun 01, 2022 | -9.14% | $-18.7000 | $204.7000 | $211.3000 | $184.1000 | $186.0000 | $28.18M | 141,982.79 | 79,020 |
BCH — June 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across June 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-9.14%
$186.0000
2
+1.67%
$189.0000
3
-3.07%
$183.1000
4
+3.17%
$188.8000
5
-4.66%
$179.9000
6
+3.17%
$185.6000
7
-1.83%
$182.1000
8
-2.86%
$176.8000
9
-0.68%
$175.6000
10
-4.67%
$167.4000
11
-6.45%
$156.7000
12
-6.89%
$146.0000
13
-13.00%
$127.1000
14
-0.87%
$125.9000
15
+1.59%
$127.9000
16
-14.53%
$109.4000
17
+11.06%
$121.5000
18
-5.02%
$115.5000
19
+4.51%
$120.6000
20
-1.49%
$118.7000
21
+0.76%
$119.6000
22
-5.69%
$112.8000
23
+3.19%
$116.4000
24
-1.80%
$114.3000
25
+1.05%
$115.5000
26
-2.34%
$112.9000
27
-1.24%
$111.5000
28
-7.35%
$103.3000
29
+1.36%
$104.6000
30
-1.43%
$103.2000
BCH — June 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in June 2022.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for June 2022
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.