Bitcoin Cash (BCH) logo — price history and monthly stats

Bitcoin Cash (BCH) Price History & Monthly Stats Rank # 26

BCHUSDT

See BCH details in a month-wise calendar and table for September 2026. Track Bitcoin Cash daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Payments mining-zone
Current Price
$194.210000
Live Preview
All Time High
$3,785.8200
Dec 20, 2017
All Time Low
$76.930000
Dec 16, 2018
Price Position (ATL to ATH)
ATL 3.2% ATH
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

BCH — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Bitcoin Cash
Sep 27, 2026

BCHUSDT

-1.07% $-3.6000 $336.0000 $347.7000 $327.5000 $332.4000
USDT 20,430,272.42
COIN 60,625.45
121,613
Bitcoin Cash
Sep 26, 2026

BCHUSDT

-2.10% $-7.2000 $343.3000 $344.4000 $332.3000 $336.1000
USDT 10,751,603.00
COIN 31,896.99
73,688
Bitcoin Cash
Sep 25, 2026

BCHUSDT

1.33% $4.5000 $338.8000 $347.3000 $327.8000 $343.3000
USDT 29,865,251.00
COIN 88,586.10
200,045
Bitcoin Cash
Sep 24, 2026

BCHUSDT

0.44% $1.5000 $337.4000 $349.5000 $324.6000 $338.9000
USDT 40,731,044.22
COIN 120,756.27
313,634
Bitcoin Cash
Sep 23, 2026

BCHUSDT

-2.20% $-7.6000 $345.1000 $366.4000 $324.1000 $337.5000
USDT 110,125,122.71
COIN 318,015.76
775,284
Bitcoin Cash
Sep 22, 2026

BCHUSDT

29.11% $77.8000 $267.3000 $348.1000 $261.6000 $345.1000
USDT 108,965,108.67
COIN 347,920.42
852,735
Bitcoin Cash
Sep 21, 2026

BCHUSDT

5.74% $14.5000 $252.8000 $272.5000 $250.0000 $267.3000
USDT 25,471,362.45
COIN 96,892.60
196,733
Bitcoin Cash
Sep 20, 2026

BCHUSDT

-0.82% $-2.1000 $254.9000 $255.6000 $239.0000 $252.8000
USDT 9,955,628.22
COIN 40,166.22
85,334
Bitcoin Cash
Sep 19, 2026

BCHUSDT

-0.23% $-0.6000 $255.5000 $258.2000 $244.8000 $254.9000
USDT 12,594,174.45
COIN 50,108.15
103,551
Bitcoin Cash
Sep 18, 2026

BCHUSDT

9.15% $21.4000 $234.0000 $266.1000 $233.3000 $255.4000
USDT 26,313,669.21
COIN 104,169.26
176,066
Bitcoin Cash
Sep 17, 2026

BCHUSDT

5.74% $12.7000 $221.2000 $241.1000 $219.5000 $233.9000
USDT 13,180,078.63
COIN 57,361.19
85,713
Bitcoin Cash
Sep 16, 2026

BCHUSDT

2.03% $4.4000 $216.8000 $221.6000 $214.0000 $221.2000
USDT 7,154,553.41
COIN 32,840.16
63,667
Bitcoin Cash
Sep 15, 2026

BCHUSDT

-2.91% $-6.5000 $223.3000 $225.2000 $212.8000 $216.8000
USDT 9,746,149.72
COIN 44,337.10
89,319
Bitcoin Cash
Sep 14, 2026

BCHUSDT

1.18% $2.6000 $220.8000 $230.3000 $219.7000 $223.4000
USDT 10,563,145.49
COIN 47,233.07
69,939
Bitcoin Cash
Sep 13, 2026

BCHUSDT

-2.47% $-5.6000 $226.4000 $226.8000 $219.4000 $220.8000
USDT 10,148,594.55
COIN 45,340.58
57,340
Bitcoin Cash
Sep 12, 2026

BCHUSDT

-0.75% $-1.7000 $228.1000 $232.1000 $224.4000 $226.4000
USDT 7,789,380.57
COIN 34,162.34
47,881
Bitcoin Cash
Sep 11, 2026

BCHUSDT

1.92% $4.3000 $223.9000 $238.5000 $220.0000 $228.2000
USDT 20,149,303.77
COIN 88,034.53
134,331
Bitcoin Cash
Sep 10, 2026

BCHUSDT

-11.16% $-28.1000 $251.9000 $252.5000 $222.6000 $223.8000
USDT 32,798,063.00
COIN 139,660.27
249,535
Bitcoin Cash
Sep 09, 2026

BCHUSDT

-2.48% $-6.4000 $258.3000 $261.5000 $247.6000 $251.9000
USDT 8,595,899.53
COIN 33,489.52
78,807
Bitcoin Cash
Sep 08, 2026

BCHUSDT

-0.27% $-0.7000 $259.0000 $263.1000 $251.5000 $258.3000
USDT 11,069,279.19
COIN 43,012.48
84,392
Bitcoin Cash
Sep 07, 2026

BCHUSDT

-0.77% $-2.0000 $261.0000 $270.0000 $251.8000 $259.0000
USDT 11,805,282.38
COIN 45,261.83
95,807
Bitcoin Cash
Sep 06, 2026

BCHUSDT

1.87% $4.8000 $256.2000 $265.2000 $254.0000 $261.0000
USDT 9,009,288.04
COIN 34,727.42
75,564
Bitcoin Cash
Sep 05, 2026

BCHUSDT

3.18% $7.9000 $248.2000 $260.0000 $244.9000 $256.1000
USDT 9,998,992.85
COIN 39,692.78
83,362
Bitcoin Cash
Sep 04, 2026

BCHUSDT

-3.24% $-8.3000 $256.5000 $261.3000 $246.8000 $248.2000
USDT 8,357,823.30
COIN 32,913.47
77,856
Bitcoin Cash
Sep 03, 2026

BCHUSDT

4.91% $12.0000 $244.6000 $261.4000 $242.3000 $256.6000
USDT 10,882,873.93
COIN 43,049.08
87,983
Bitcoin Cash
Sep 02, 2026

BCHUSDT

-0.61% $-1.5000 $246.1000 $250.2000 $241.3000 $244.6000
USDT 5,575,635.98
COIN 22,724.60
54,221
Bitcoin Cash
Sep 01, 2026

BCHUSDT

-0.45% $-1.1000 $247.1000 $251.9000 $243.0000 $246.0000
USDT 6,688,685.91
COIN 26,995.08
47,804

BCH — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Bitcoin Cash across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

BCH — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Bitcoin Cash in September 2026.

Share
No daily activity data available for this month.

Fun Facts about Bitcoin Cash

Quick highlights for Bitcoin Cash — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $2.52 +$1.52 152.5%
$10 $25.25 +$15.25 152.5%
$50 $126.23 +$76.23 152.5%
$100 $252.45 +$152.45 152.5%
$200 $504.90 +$304.90 152.5%
$500 $1,262.25 +$762.25 152.5%
$1,000 $2,524.50 +$1,524.50 152.5%
$1,500 $3,786.75 +$2,286.75 152.5%
$2,000 $5,049.01 +$3,049.01 152.5%
$2,500 $6,311.26 +$3,811.26 152.5%
$5,000 $12,622.51 +$7,622.51 152.5%
$10,000 $25,245.03 +$15,245.03 152.5%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $19.49 +$18.49 1,849.3%
$10 $194.93 +$184.93 1,849.3%
$50 $974.67 +$924.67 1,849.3%
$100 $1,949.34 +$1,849.34 1,849.3%
$200 $3,898.69 +$3,698.69 1,849.3%
$500 $9,746.72 +$9,246.72 1,849.3%
$1,000 $19,493.43 +$18,493.43 1,849.3%
$1,500 $29,240.15 +$27,740.15 1,849.3%
$2,000 $38,986.87 +$36,986.87 1,849.3%
$2,500 $48,733.59 +$46,233.59 1,849.3%
$5,000 $97,467.17 +$92,467.17 1,849.3%
$10,000 $194,934.35 +$184,934.35 1,849.3%

Plan Your Next BCH Trade

Turn the price levels above into position sizing with our free calculators.