BCH Monthly Summary - November 2025
Bitcoin Cash (BCHUSDT) · View full coin page
In November 2025, Bitcoin Cash (BCH) gained 1.07% on Binance USDT markets, moving from an open of $535.1000 to a close of $540.8000. The month's high printed at $568.1000 while the low sat at $446.9000. Traders exchanged about $1.15B in notional volume across 30 sessions (avg $38.24M/day), with realized daily volatility near 4.46%. The strongest session was Nov 21 (+10.96%), and the weakest was Nov 19 (-7.03%).
Opening Price
$535.1000
Closing Price
$540.8000
Highest Price
$568.1000
Lowest Price
$446.9000
Monthly Gain/Loss
+1.07%
Trading Volume
$1.15B
Avg Daily Volume
$38.24M
Volatility
4.46%
Market Cap
$-405,459,891.00
Best Trading Day
Nov 21
(+10.96%)
Worst Trading Day
Nov 19
(-7.03%)
Key market insights for November 2025:
Bitcoin Cash traded across 30 sessions with
5,621,804 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | +3.68% | +$19.2000 | $521.6000 | $562.6000 | $518.1000 | $540.8000 | $45.10M | 82,833.15 | 168,898 |
| Nov 29, 2025 | -4.96% | $-27.2000 | $548.7000 | $548.8000 | $517.5000 | $521.5000 | $47.62M | 89,057.14 | 194,739 |
| Nov 28, 2025 | +2.98% | +$15.9000 | $532.7000 | $554.6000 | $530.8000 | $548.6000 | $97.61M | 180,678.26 | 119,005 |
| Nov 27, 2025 | -2.02% | $-11.0000 | $543.7000 | $551.0000 | $531.4000 | $532.7000 | $27.87M | 51,401.12 | 109,280 |
| Nov 26, 2025 | +3.11% | +$16.4000 | $527.3000 | $549.1000 | $525.9000 | $543.7000 | $63.60M | 118,543.40 | 246,639 |
| Nov 25, 2025 | -4.02% | $-22.1000 | $549.4000 | $550.0000 | $516.2000 | $527.3000 | $27.35M | 51,763.36 | 109,773 |
| Nov 24, 2025 | +1.85% | +$10.0000 | $539.3000 | $564.5000 | $537.1000 | $549.3000 | $37.31M | 67,672.65 | 174,577 |
| Nov 23, 2025 | -3.13% | $-17.4000 | $556.7000 | $558.5000 | $536.5000 | $539.3000 | $36.38M | 66,458.99 | 183,439 |
| Nov 22, 2025 | +4.35% | +$23.2000 | $533.5000 | $568.1000 | $521.2000 | $556.7000 | $82.87M | 152,643.73 | 344,742 |
| Nov 21, 2025 | +10.96% | +$52.7000 | $480.8000 | $550.7000 | $446.9000 | $533.5000 | $85.18M | 171,524.79 | 415,022 |
| Nov 20, 2025 | -1.15% | $-5.6000 | $486.4000 | $513.0000 | $474.1000 | $480.8000 | $38.34M | 77,540.04 | 215,659 |
| Nov 19, 2025 | -7.03% | $-36.8000 | $523.2000 | $523.4000 | $470.9000 | $486.4000 | $28.74M | 58,385.66 | 192,993 |
| Nov 18, 2025 | +6.62% | +$32.5000 | $490.7000 | $538.0000 | $475.8000 | $523.2000 | $52.41M | 101,787.35 | 337,823 |
| Nov 17, 2025 | +1.53% | +$7.4000 | $483.4000 | $515.6000 | $480.8000 | $490.8000 | $21.08M | 42,251.38 | 202,687 |
| Nov 16, 2025 | -3.78% | $-19.0000 | $502.4000 | $504.4000 | $472.5000 | $483.4000 | $13.19M | 26,967.15 | 124,139 |
| Nov 15, 2025 | +4.77% | +$22.9000 | $479.6000 | $519.8000 | $479.4000 | $502.5000 | $27.00M | 53,795.10 | 156,358 |
| Nov 14, 2025 | -5.83% | $-29.7000 | $509.3000 | $518.1000 | $475.6000 | $479.6000 | $25.90M | 52,378.56 | 198,577 |
| Nov 13, 2025 | +0.39% | +$2.0000 | $507.3000 | $531.6000 | $494.1000 | $509.3000 | $43.23M | 83,367.45 | 199,889 |
| Nov 12, 2025 | +0.34% | +$1.7000 | $505.7000 | $532.6000 | $498.4000 | $507.4000 | $21.93M | 42,374.51 | 128,323 |
| Nov 11, 2025 | -2.30% | $-11.9000 | $517.6000 | $532.1000 | $503.8000 | $505.7000 | $38.58M | 74,373.85 | 204,285 |
| Nov 10, 2025 | +2.80% | +$14.1000 | $503.5000 | $525.7000 | $500.8000 | $517.6000 | $17.29M | 33,742.94 | 103,693 |
| Nov 09, 2025 | +1.57% | +$7.8000 | $495.7000 | $507.3000 | $488.7000 | $503.5000 | $15.08M | 30,337.77 | 81,225 |
| Nov 08, 2025 | -3.24% | $-16.6000 | $512.4000 | $515.6000 | $485.8000 | $495.8000 | $10.32M | 20,711.57 | 84,145 |
| Nov 07, 2025 | +8.31% | +$39.3000 | $473.0000 | $524.8000 | $470.4000 | $512.3000 | $90.61M | 186,171.87 | 409,053 |
| Nov 06, 2025 | -3.31% | $-16.2000 | $489.1000 | $489.9000 | $464.2000 | $472.9000 | $11.32M | 23,718.47 | 99,975 |
| Nov 05, 2025 | +1.87% | +$9.0000 | $480.1000 | $494.6000 | $460.5000 | $489.1000 | $12.26M | 25,353.46 | 121,129 |
| Nov 04, 2025 | -5.12% | $-25.9000 | $505.9000 | $512.7000 | $460.3000 | $480.0000 | $34.75M | 70,285.88 | 256,399 |
| Nov 03, 2025 | -5.77% | $-31.0000 | $536.9000 | $537.0000 | $492.6000 | $505.9000 | $33.15M | 63,622.00 | 204,582 |
| Nov 02, 2025 | -3.10% | $-17.2000 | $554.1000 | $556.1000 | $522.9000 | $536.9000 | $29.18M | 53,863.40 | 134,066 |
| Nov 01, 2025 | +3.53% | +$18.9000 | $535.1000 | $563.0000 | $531.1000 | $554.0000 | $31.99M | 57,782.00 | 100,690 |
BCH — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across November 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.53%
$554.0000
2
-3.10%
$536.9000
3
-5.77%
$505.9000
4
-5.12%
$480.0000
5
+1.87%
$489.1000
6
-3.31%
$472.9000
7
+8.31%
$512.3000
8
-3.24%
$495.8000
9
+1.57%
$503.5000
10
+2.80%
$517.6000
11
-2.30%
$505.7000
12
+0.34%
$507.4000
13
+0.39%
$509.3000
14
-5.83%
$479.6000
15
+4.77%
$502.5000
16
-3.78%
$483.4000
17
+1.53%
$490.8000
18
+6.62%
$523.2000
19
-7.03%
$486.4000
20
-1.15%
$480.8000
21
+10.96%
$533.5000
22
+4.35%
$556.7000
23
-3.13%
$539.3000
24
+1.85%
$549.3000
25
-4.02%
$527.3000
26
+3.11%
$543.7000
27
-2.02%
$532.7000
28
+2.98%
$548.6000
29
-4.96%
$521.5000
30
+3.68%
$540.8000
BCH — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in November 2025.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.