BCH Monthly Summary - May 2022
Bitcoin Cash (BCHUSDT) · View full coin page
In May 2022, Bitcoin Cash (BCH) declined 26.35% on Binance USDT markets, moving from an open of $277.8000 to a close of $204.6000. The month's high printed at $302.6000 while the low sat at $156.8000. Traders exchanged about $813.80M in notional volume across 31 sessions (avg $26.25M/day), with realized daily volatility near 5.97%. The strongest session was May 4 (+7.33%), and the weakest was May 9 (-16.77%).
Opening Price
$277.8000
Closing Price
$204.6000
Highest Price
$302.6000
Lowest Price
$156.8000
Monthly Gain/Loss
-26.35%
Trading Volume
$813.80M
Avg Daily Volume
$26.25M
Volatility
5.97%
Market Cap
$-405,459,891.00
Best Trading Day
May 4
(+7.33%)
Worst Trading Day
May 9
(-16.77%)
Key market insights for May 2022:
Bitcoin Cash traded across 31 sessions with
2,301,455 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +3.86% | +$7.6000 | $197.0000 | $207.4000 | $191.6000 | $204.6000 | $30.14M | 151,847.50 | 78,544 |
| May 30, 2022 | +6.32% | +$11.7000 | $185.2000 | $199.6000 | $184.5000 | $196.9000 | $17.58M | 92,580.37 | 52,329 |
| May 29, 2022 | +3.64% | +$6.5000 | $178.7000 | $186.4000 | $175.5000 | $185.2000 | $9.92M | 54,783.34 | 28,764 |
| May 28, 2022 | +2.17% | +$3.8000 | $174.9000 | $180.6000 | $173.0000 | $178.7000 | $8.40M | 47,540.25 | 27,678 |
| May 27, 2022 | -2.51% | $-4.5000 | $179.3000 | $185.0000 | $171.6000 | $174.8000 | $25.17M | 141,718.59 | 75,402 |
| May 26, 2022 | -5.68% | $-10.8000 | $190.2000 | $192.8000 | $172.4000 | $179.4000 | $18.87M | 103,116.10 | 56,895 |
| May 25, 2022 | -2.76% | $-5.4000 | $195.6000 | $201.4000 | $189.3000 | $190.2000 | $19.89M | 102,614.65 | 49,528 |
| May 24, 2022 | +1.93% | +$3.7000 | $191.9000 | $197.5000 | $183.2000 | $195.6000 | $15.16M | 79,347.83 | 41,120 |
| May 23, 2022 | -2.98% | $-5.9000 | $197.9000 | $208.2000 | $189.0000 | $192.0000 | $23.23M | 116,532.63 | 60,065 |
| May 22, 2022 | +2.91% | +$5.6000 | $192.3000 | $202.4000 | $190.3000 | $197.9000 | $11.42M | 57,951.32 | 32,978 |
| May 21, 2022 | +1.26% | +$2.4000 | $190.0000 | $195.8000 | $186.6000 | $192.4000 | $9.79M | 51,094.55 | 28,300 |
| May 20, 2022 | -3.31% | $-6.5000 | $196.6000 | $200.6000 | $186.1000 | $190.1000 | $19.87M | 102,758.80 | 53,443 |
| May 19, 2022 | +5.08% | +$9.5000 | $187.0000 | $198.9000 | $180.8000 | $196.5000 | $19.33M | 101,438.47 | 54,982 |
| May 18, 2022 | -9.62% | $-19.9000 | $206.8000 | $209.2000 | $186.2000 | $186.9000 | $15.82M | 80,255.79 | 50,767 |
| May 17, 2022 | +4.65% | +$9.2000 | $197.7000 | $215.6000 | $194.8000 | $206.9000 | $50.25M | 244,633.64 | 97,615 |
| May 16, 2022 | -8.05% | $-17.3000 | $214.9000 | $214.9000 | $196.1000 | $197.6000 | $24.68M | 122,135.50 | 74,354 |
| May 15, 2022 | +2.87% | +$6.0000 | $208.9000 | $216.1000 | $202.5000 | $214.9000 | $28.93M | 138,302.72 | 92,067 |
| May 14, 2022 | +3.21% | +$6.5000 | $202.3000 | $237.1000 | $186.7000 | $208.8000 | $41.61M | 198,757.52 | 127,427 |
| May 13, 2022 | +4.17% | +$8.1000 | $194.3000 | $222.2000 | $191.7000 | $202.4000 | $67.37M | 320,794.95 | 190,828 |
| May 12, 2022 | -0.31% | $-0.6000 | $194.8000 | $227.2000 | $156.8000 | $194.2000 | $77.73M | 409,283.89 | 244,594 |
| May 11, 2022 | -15.85% | $-36.7000 | $231.6000 | $250.0000 | $183.6000 | $194.9000 | $74.73M | 345,671.98 | 234,275 |
| May 10, 2022 | +6.34% | +$13.8000 | $217.7000 | $244.4000 | $210.6000 | $231.5000 | $43.07M | 186,759.91 | 130,549 |
| May 09, 2022 | -16.77% | $-43.9000 | $261.8000 | $266.5000 | $215.0000 | $217.9000 | $40.83M | 171,749.59 | 110,928 |
| May 08, 2022 | -2.39% | $-6.4000 | $268.1000 | $269.8000 | $260.0000 | $261.7000 | $14.56M | 55,073.93 | 38,511 |
| May 07, 2022 | -2.51% | $-6.9000 | $274.9000 | $277.5000 | $263.5000 | $268.0000 | $10.21M | 37,432.24 | 29,990 |
| May 06, 2022 | -0.87% | $-2.4000 | $277.3000 | $277.9000 | $265.5000 | $274.9000 | $17.27M | 63,296.09 | 50,144 |
| May 05, 2022 | -7.51% | $-22.5000 | $299.8000 | $302.6000 | $272.3000 | $277.3000 | $23.71M | 82,891.82 | 58,916 |
| May 04, 2022 | +7.33% | +$20.5000 | $279.5000 | $300.3000 | $278.4000 | $300.0000 | $15.74M | 54,287.64 | 39,488 |
| May 03, 2022 | -2.00% | $-5.7000 | $285.1000 | $289.7000 | $276.3000 | $279.4000 | $11.31M | 39,907.82 | 24,695 |
| May 02, 2022 | +0.35% | +$1.0000 | $284.0000 | $290.0000 | $279.6000 | $285.0000 | $15.16M | 53,144.92 | 33,605 |
| May 01, 2022 | +2.23% | +$6.2000 | $277.8000 | $287.8000 | $272.7000 | $284.0000 | $12.06M | 43,048.42 | 32,674 |
BCH — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.23%
$284.0000
2
+0.35%
$285.0000
3
-2.00%
$279.4000
4
+7.33%
$300.0000
5
-7.51%
$277.3000
6
-0.87%
$274.9000
7
-2.51%
$268.0000
8
-2.39%
$261.7000
9
-16.77%
$217.9000
10
+6.34%
$231.5000
11
-15.85%
$194.9000
12
-0.31%
$194.2000
13
+4.17%
$202.4000
14
+3.21%
$208.8000
15
+2.87%
$214.9000
16
-8.05%
$197.6000
17
+4.65%
$206.9000
18
-9.62%
$186.9000
19
+5.08%
$196.5000
20
-3.31%
$190.1000
21
+1.26%
$192.4000
22
+2.91%
$197.9000
23
-2.98%
$192.0000
24
+1.93%
$195.6000
25
-2.76%
$190.2000
26
-5.68%
$179.4000
27
-2.51%
$174.8000
28
+2.17%
$178.7000
29
+3.64%
$185.2000
30
+6.32%
$196.9000
31
+3.86%
$204.6000
BCH — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in May 2022.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.