BCH Monthly Summary - March 2025
Bitcoin Cash (BCHUSDT) · View full coin page
In March 2025, Bitcoin Cash (BCH) declined 3.93% on Binance USDT markets, moving from an open of $315.9000 to a close of $303.5000. The month's high printed at $420.0000 while the low sat at $289.8000. Traders exchanged about $922.32M in notional volume across 31 sessions (avg $29.75M/day), with realized daily volatility near 5.38%. The strongest session was Mar 5 (+22.33%), and the weakest was Mar 13 (-7.91%).
Opening Price
$315.9000
Closing Price
$303.5000
Highest Price
$420.0000
Lowest Price
$289.8000
Monthly Gain/Loss
-3.93%
Trading Volume
$922.32M
Avg Daily Volume
$29.75M
Volatility
5.38%
Market Cap
$-405,459,891.00
Best Trading Day
Mar 5
(+22.33%)
Worst Trading Day
Mar 13
(-7.91%)
Key market insights for March 2025:
Bitcoin Cash traded across 31 sessions with
5,754,247 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | +1.40% | +$4.2000 | $299.3000 | $306.1000 | $289.8000 | $303.5000 | $17.49M | 58,453.88 | 111,868 |
| Mar 30, 2025 | -1.38% | $-4.2000 | $303.4000 | $308.2000 | $293.8000 | $299.2000 | $7.34M | 24,186.93 | 49,979 |
| Mar 29, 2025 | -1.43% | $-4.4000 | $307.7000 | $309.1000 | $298.6000 | $303.3000 | $8.42M | 27,689.90 | 56,583 |
| Mar 28, 2025 | -5.26% | $-17.1000 | $324.8000 | $328.4000 | $304.7000 | $307.7000 | $11.07M | 35,278.04 | 69,240 |
| Mar 27, 2025 | -3.13% | $-10.5000 | $335.2000 | $340.0000 | $321.1000 | $324.7000 | $16.48M | 49,687.40 | 96,141 |
| Mar 26, 2025 | -0.30% | $-1.0000 | $336.1000 | $342.1000 | $328.4000 | $335.1000 | $28.61M | 85,556.73 | 160,479 |
| Mar 25, 2025 | +1.05% | +$3.5000 | $332.5000 | $340.0000 | $326.5000 | $336.0000 | $13.03M | 39,064.77 | 76,229 |
| Mar 24, 2025 | +2.21% | +$7.2000 | $325.3000 | $336.8000 | $321.5000 | $332.5000 | $13.16M | 39,858.98 | 94,118 |
| Mar 23, 2025 | +0.96% | +$3.1000 | $322.3000 | $326.0000 | $320.4000 | $325.4000 | $7.71M | 23,856.99 | 60,810 |
| Mar 22, 2025 | -0.25% | $-0.8000 | $323.2000 | $326.3000 | $320.9000 | $322.4000 | $7.35M | 22,669.17 | 51,664 |
| Mar 21, 2025 | -3.15% | $-10.5000 | $333.7000 | $335.7000 | $320.1000 | $323.2000 | $13.24M | 40,086.34 | 103,980 |
| Mar 20, 2025 | -3.33% | $-11.5000 | $345.3000 | $349.9000 | $330.1000 | $333.8000 | $15.38M | 45,100.35 | 118,710 |
| Mar 19, 2025 | +2.98% | +$10.0000 | $335.3000 | $346.8000 | $332.3000 | $345.3000 | $16.32M | 48,205.13 | 142,631 |
| Mar 18, 2025 | -0.65% | $-2.2000 | $337.5000 | $343.6000 | $329.2000 | $335.3000 | $11.87M | 35,380.79 | 85,063 |
| Mar 17, 2025 | +1.35% | +$4.5000 | $333.0000 | $342.4000 | $331.0000 | $337.5000 | $11.85M | 35,104.02 | 88,195 |
| Mar 16, 2025 | -2.75% | $-9.4000 | $342.3000 | $342.5000 | $325.0000 | $332.9000 | $12.28M | 36,851.36 | 95,851 |
| Mar 15, 2025 | +3.29% | +$10.9000 | $331.4000 | $353.2000 | $328.0000 | $342.3000 | $72.54M | 210,973.46 | 307,400 |
| Mar 14, 2025 | +1.66% | +$5.4000 | $326.0000 | $335.9000 | $325.2000 | $331.4000 | $21.47M | 65,046.26 | 159,986 |
| Mar 13, 2025 | -7.91% | $-28.0000 | $353.9000 | $355.8000 | $323.9000 | $325.9000 | $15.65M | 46,519.06 | 145,152 |
| Mar 12, 2025 | +4.06% | +$13.8000 | $340.2000 | $361.5000 | $329.8000 | $354.0000 | $34.13M | 99,152.33 | 226,094 |
| Mar 11, 2025 | +2.53% | +$8.4000 | $331.8000 | $350.9000 | $316.0000 | $340.2000 | $26.54M | 79,397.78 | 206,249 |
| Mar 10, 2025 | -7.24% | $-25.9000 | $357.6000 | $372.8000 | $330.6000 | $331.7000 | $34.39M | 96,571.55 | 253,451 |
| Mar 09, 2025 | -7.34% | $-28.3000 | $385.8000 | $387.0000 | $355.9000 | $357.5000 | $27.46M | 74,306.29 | 179,168 |
| Mar 08, 2025 | -0.80% | $-3.1000 | $389.0000 | $396.3000 | $376.6000 | $385.9000 | $24.84M | 64,530.73 | 176,234 |
| Mar 07, 2025 | -1.52% | $-6.0000 | $395.0000 | $410.5000 | $382.9000 | $389.0000 | $67.00M | 169,510.24 | 455,089 |
| Mar 06, 2025 | +0.69% | +$2.7000 | $392.3000 | $420.0000 | $383.7000 | $395.0000 | $79.07M | 198,925.87 | 409,955 |
| Mar 05, 2025 | +22.33% | +$71.6000 | $320.6000 | $399.9000 | $319.5000 | $392.2000 | $138.17M | 371,605.55 | 669,341 |
| Mar 04, 2025 | -0.28% | $-0.9000 | $321.4000 | $330.2000 | $291.1000 | $320.5000 | $38.99M | 125,256.19 | 347,353 |
| Mar 03, 2025 | -3.86% | $-12.9000 | $334.2000 | $357.5000 | $310.9000 | $321.3000 | $76.64M | 230,536.20 | 428,185 |
| Mar 02, 2025 | +7.29% | +$22.7000 | $311.5000 | $341.5000 | $309.9000 | $334.2000 | $37.74M | 116,420.70 | 234,113 |
| Mar 01, 2025 | -1.42% | $-4.5000 | $315.9000 | $324.4000 | $307.6000 | $311.4000 | $16.11M | 51,185.05 | 94,936 |
BCH — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.42%
$311.4000
2
+7.29%
$334.2000
3
-3.86%
$321.3000
4
-0.28%
$320.5000
5
+22.33%
$392.2000
6
+0.69%
$395.0000
7
-1.52%
$389.0000
8
-0.80%
$385.9000
9
-7.34%
$357.5000
10
-7.24%
$331.7000
11
+2.53%
$340.2000
12
+4.06%
$354.0000
13
-7.91%
$325.9000
14
+1.66%
$331.4000
15
+3.29%
$342.3000
16
-2.75%
$332.9000
17
+1.35%
$337.5000
18
-0.65%
$335.3000
19
+2.98%
$345.3000
20
-3.33%
$333.8000
21
-3.15%
$323.2000
22
-0.25%
$322.4000
23
+0.96%
$325.4000
24
+2.21%
$332.5000
25
+1.05%
$336.0000
26
-0.30%
$335.1000
27
-3.13%
$324.7000
28
-5.26%
$307.7000
29
-1.43%
$303.3000
30
-1.38%
$299.2000
31
+1.40%
$303.5000
BCH — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in March 2025.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.