BCH Monthly Summary - August 2025
Bitcoin Cash (BCHUSDT) · View full coin page
In August 2025, Bitcoin Cash (BCH) declined 3.06% on Binance USDT markets, moving from an open of $561.4000 to a close of $544.2000. The month's high printed at $634.3000 while the low sat at $514.5000. Traders exchanged about $940.19M in notional volume across 31 sessions (avg $30.33M/day), with realized daily volatility near 3.46%. The strongest session was Aug 22 (+8.11%), and the weakest was Aug 25 (-6.81%).
Opening Price
$561.4000
Closing Price
$544.2000
Highest Price
$634.3000
Lowest Price
$514.5000
Monthly Gain/Loss
-3.06%
Trading Volume
$940.19M
Avg Daily Volume
$30.33M
Volatility
3.46%
Market Cap
$-405,459,891.00
Best Trading Day
Aug 22
(+8.11%)
Worst Trading Day
Aug 25
(-6.81%)
Key market insights for August 2025:
Bitcoin Cash traded across 31 sessions with
5,653,462 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.56% | $-8.6000 | $552.8000 | $556.0000 | $542.4000 | $544.2000 | $12.24M | 22,285.82 | 66,630 |
| Aug 30, 2025 | +4.14% | +$22.0000 | $530.8000 | $554.3000 | $524.0000 | $552.8000 | $20.72M | 38,450.05 | 86,389 |
| Aug 29, 2025 | -4.88% | $-27.2000 | $557.9000 | $560.4000 | $527.2000 | $530.7000 | $49.35M | 91,087.19 | 223,010 |
| Aug 28, 2025 | +1.40% | +$7.7000 | $550.2000 | $567.0000 | $548.4000 | $557.9000 | $11.37M | 20,413.27 | 70,932 |
| Aug 27, 2025 | -0.13% | $-0.7000 | $550.9000 | $564.0000 | $544.2000 | $550.2000 | $27.55M | 49,634.21 | 141,452 |
| Aug 26, 2025 | +1.34% | +$7.3000 | $543.6000 | $556.4000 | $532.4000 | $550.9000 | $32.50M | 59,689.00 | 163,380 |
| Aug 25, 2025 | -6.81% | $-39.7000 | $583.3000 | $589.6000 | $536.1000 | $543.6000 | $26.06M | 46,152.48 | 179,369 |
| Aug 24, 2025 | -1.39% | $-8.2000 | $591.4000 | $600.0000 | $581.9000 | $583.2000 | $17.21M | 29,071.40 | 123,893 |
| Aug 23, 2025 | -1.42% | $-8.5000 | $599.8000 | $601.8000 | $584.2000 | $591.3000 | $21.42M | 36,268.32 | 97,344 |
| Aug 22, 2025 | +8.11% | +$45.0000 | $554.8000 | $608.0000 | $550.6000 | $599.8000 | $39.10M | 66,814.97 | 247,678 |
| Aug 21, 2025 | -1.11% | $-6.2000 | $560.9000 | $565.0000 | $550.2000 | $554.7000 | $12.89M | 23,171.96 | 89,447 |
| Aug 20, 2025 | +2.26% | +$12.4000 | $548.5000 | $562.8000 | $543.2000 | $560.9000 | $16.20M | 29,304.05 | 104,453 |
| Aug 19, 2025 | -3.59% | $-20.4000 | $568.9000 | $573.7000 | $547.6000 | $548.5000 | $15.45M | 27,576.52 | 119,637 |
| Aug 18, 2025 | -2.28% | $-13.3000 | $582.1000 | $582.5000 | $560.7000 | $568.8000 | $17.49M | 30,721.15 | 110,073 |
| Aug 17, 2025 | -0.90% | $-5.3000 | $587.3000 | $592.2000 | $580.2000 | $582.0000 | $12.66M | 21,580.67 | 77,507 |
| Aug 16, 2025 | -0.88% | $-5.2000 | $592.5000 | $597.8000 | $575.5000 | $587.3000 | $10.70M | 18,199.24 | 76,795 |
| Aug 15, 2025 | -0.12% | $-0.7000 | $593.2000 | $602.0000 | $580.1000 | $592.5000 | $20.06M | 33,935.03 | 143,704 |
| Aug 14, 2025 | -3.75% | $-23.1000 | $616.3000 | $627.2000 | $578.9000 | $593.2000 | $54.88M | 90,929.52 | 280,247 |
| Aug 13, 2025 | -0.44% | $-2.7000 | $618.9000 | $634.3000 | $601.2000 | $616.2000 | $76.74M | 123,882.68 | 322,969 |
| Aug 12, 2025 | +6.95% | +$40.2000 | $578.6000 | $626.5000 | $578.2000 | $618.8000 | $65.20M | 108,077.28 | 384,745 |
| Aug 11, 2025 | +1.42% | +$8.1000 | $570.4000 | $600.0000 | $569.7000 | $578.5000 | $47.63M | 81,323.39 | 314,813 |
| Aug 10, 2025 | +0.76% | +$4.3000 | $566.2000 | $586.8000 | $559.3000 | $570.5000 | $25.59M | 44,724.01 | 179,710 |
| Aug 09, 2025 | -3.38% | $-19.8000 | $585.9000 | $592.3000 | $565.1000 | $566.1000 | $21.73M | 37,699.87 | 162,239 |
| Aug 08, 2025 | +0.65% | +$3.8000 | $582.2000 | $589.3000 | $572.7000 | $586.0000 | $19.95M | 34,369.08 | 162,353 |
| Aug 07, 2025 | +1.94% | +$11.1000 | $571.1000 | $585.4000 | $567.2000 | $582.2000 | $110.21M | 191,182.86 | 601,474 |
| Aug 06, 2025 | +3.52% | +$19.4000 | $551.7000 | $573.7000 | $547.5000 | $571.1000 | $20.10M | 35,713.66 | 159,925 |
| Aug 05, 2025 | -3.93% | $-22.6000 | $574.4000 | $584.2000 | $541.6000 | $551.8000 | $40.87M | 72,354.11 | 257,103 |
| Aug 04, 2025 | +5.55% | +$30.2000 | $544.3000 | $581.9000 | $544.2000 | $574.5000 | $33.72M | 59,696.97 | 205,218 |
| Aug 03, 2025 | +4.61% | +$24.0000 | $520.2000 | $548.4000 | $514.5000 | $544.2000 | $11.83M | 22,055.58 | 97,437 |
| Aug 02, 2025 | -2.98% | $-16.0000 | $536.2000 | $544.3000 | $517.9000 | $520.2000 | $15.06M | 28,246.05 | 134,836 |
| Aug 01, 2025 | -4.49% | $-25.2000 | $561.4000 | $577.3000 | $527.8000 | $536.2000 | $33.71M | 60,868.69 | 268,700 |
BCH — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.49%
$536.2000
2
-2.98%
$520.2000
3
+4.61%
$544.2000
4
+5.55%
$574.5000
5
-3.93%
$551.8000
6
+3.52%
$571.1000
7
+1.94%
$582.2000
8
+0.65%
$586.0000
9
-3.38%
$566.1000
10
+0.76%
$570.5000
11
+1.42%
$578.5000
12
+6.95%
$618.8000
13
-0.44%
$616.2000
14
-3.75%
$593.2000
15
-0.12%
$592.5000
16
-0.88%
$587.3000
17
-0.90%
$582.0000
18
-2.28%
$568.8000
19
-3.59%
$548.5000
20
+2.26%
$560.9000
21
-1.11%
$554.7000
22
+8.11%
$599.8000
23
-1.42%
$591.3000
24
-1.39%
$583.2000
25
-6.81%
$543.6000
26
+1.34%
$550.9000
27
-0.13%
$550.2000
28
+1.40%
$557.9000
29
-4.88%
$530.7000
30
+4.14%
$552.8000
31
-1.56%
$544.2000
BCH — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in August 2025.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.