BCH Monthly Summary - November 2021
Bitcoin Cash (BCHUSDT) · View full coin page
In November 2021, Bitcoin Cash (BCH) declined 4.44% on Binance USDT markets, moving from an open of $596.9000 to a close of $570.4000. The month's high printed at $731.4000 while the low sat at $530.8000. Traders exchanged about $2.01B in notional volume across 30 sessions (avg $66.98M/day), with realized daily volatility near 4.70%. The strongest session was Nov 9 (+12.39%), and the weakest was Nov 16 (-10.19%).
Opening Price
$596.9000
Closing Price
$570.4000
Highest Price
$731.4000
Lowest Price
$530.8000
Monthly Gain/Loss
-4.44%
Trading Volume
$2.01B
Avg Daily Volume
$66.98M
Volatility
4.70%
Market Cap
$-405,459,891.00
Best Trading Day
Nov 9
(+12.39%)
Worst Trading Day
Nov 16
(-10.19%)
Key market insights for November 2021:
Bitcoin Cash traded across 30 sessions with
3,862,026 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | -0.80% | $-4.6000 | $575.0000 | $587.7000 | $556.7000 | $570.4000 | $55.72M | 97,384.51 | 101,408 |
| Nov 29, 2021 | +1.05% | +$6.0000 | $568.9000 | $581.4000 | $557.0000 | $574.9000 | $45.97M | 80,606.46 | 79,133 |
| Nov 28, 2021 | +1.12% | +$6.3000 | $562.4000 | $569.2000 | $530.8000 | $568.7000 | $43.31M | 78,454.33 | 73,342 |
| Nov 27, 2021 | +1.01% | +$5.6000 | $557.1000 | $573.4000 | $554.9000 | $562.7000 | $31.23M | 55,251.04 | 55,471 |
| Nov 26, 2021 | -9.63% | $-59.4000 | $616.7000 | $618.7000 | $540.0000 | $557.3000 | $135.11M | 238,191.96 | 209,063 |
| Nov 25, 2021 | -0.29% | $-1.8000 | $618.6000 | $635.9000 | $607.5000 | $616.8000 | $73.98M | 119,004.64 | 144,025 |
| Nov 24, 2021 | +8.37% | +$47.8000 | $571.0000 | $620.2000 | $558.4000 | $618.8000 | $86.95M | 147,972.64 | 176,487 |
| Nov 23, 2021 | +2.55% | +$14.2000 | $556.9000 | $575.6000 | $546.2000 | $571.1000 | $43.18M | 77,026.05 | 74,773 |
| Nov 22, 2021 | -3.10% | $-17.8000 | $574.7000 | $578.3000 | $546.6000 | $556.9000 | $44.72M | 79,429.50 | 80,461 |
| Nov 21, 2021 | -1.73% | $-10.1000 | $584.5000 | $585.4000 | $568.7000 | $574.4000 | $24.82M | 43,043.00 | 47,859 |
| Nov 20, 2021 | +1.78% | +$10.2000 | $574.3000 | $588.3000 | $564.6000 | $584.5000 | $32.32M | 55,870.12 | 62,289 |
| Nov 19, 2021 | +3.59% | +$19.9000 | $554.4000 | $577.0000 | $548.1000 | $574.3000 | $39.79M | 70,640.87 | 64,236 |
| Nov 18, 2021 | -6.84% | $-40.7000 | $595.1000 | $601.9000 | $542.5000 | $554.4000 | $64.22M | 112,696.84 | 110,133 |
| Nov 17, 2021 | -0.50% | $-3.0000 | $598.0000 | $603.7000 | $577.4000 | $595.0000 | $56.64M | 95,949.71 | 106,786 |
| Nov 16, 2021 | -10.19% | $-67.8000 | $665.6000 | $665.7000 | $571.0000 | $597.8000 | $113.21M | 184,354.63 | 209,941 |
| Nov 15, 2021 | -2.06% | $-14.0000 | $679.6000 | $686.3000 | $664.3000 | $665.6000 | $48.92M | 72,500.06 | 84,824 |
| Nov 14, 2021 | +2.07% | +$13.8000 | $665.7000 | $679.6000 | $657.3000 | $679.5000 | $43.85M | 65,643.82 | 73,753 |
| Nov 13, 2021 | -0.39% | $-2.6000 | $668.2000 | $670.8000 | $655.4000 | $665.6000 | $39.39M | 59,366.56 | 62,132 |
| Nov 12, 2021 | -1.14% | $-7.7000 | $675.8000 | $684.5000 | $646.7000 | $668.1000 | $71.15M | 107,119.82 | 126,463 |
| Nov 11, 2021 | +1.98% | +$13.1000 | $662.7000 | $680.8000 | $658.4000 | $675.8000 | $62.82M | 93,440.47 | 117,397 |
| Nov 10, 2021 | -7.60% | $-54.5000 | $717.4000 | $729.3000 | $643.9000 | $662.9000 | $202.52M | 290,490.43 | 375,746 |
| Nov 09, 2021 | +12.39% | +$79.1000 | $638.4000 | $731.4000 | $636.5000 | $717.5000 | $230.92M | 337,609.01 | 530,078 |
| Nov 08, 2021 | +6.33% | +$38.0000 | $600.4000 | $643.0000 | $598.7000 | $638.4000 | $81.79M | 131,609.55 | 194,759 |
| Nov 07, 2021 | +2.21% | +$13.0000 | $587.4000 | $600.5000 | $585.8000 | $600.4000 | $21.98M | 37,065.57 | 48,976 |
| Nov 06, 2021 | -1.71% | $-10.2000 | $597.6000 | $602.4000 | $576.2000 | $587.4000 | $30.60M | 51,914.28 | 71,838 |
| Nov 05, 2021 | +0.39% | +$2.3000 | $595.4000 | $632.8000 | $591.6000 | $597.7000 | $99.25M | 163,703.64 | 188,530 |
| Nov 04, 2021 | -2.55% | $-15.6000 | $611.2000 | $613.2000 | $586.2000 | $595.6000 | $38.76M | 64,670.84 | 76,446 |
| Nov 03, 2021 | +2.09% | +$12.5000 | $598.5000 | $620.0000 | $588.8000 | $611.0000 | $71.14M | 117,461.93 | 145,589 |
| Nov 02, 2021 | +1.94% | +$11.4000 | $587.0000 | $608.6000 | $582.1000 | $598.4000 | $38.37M | 64,432.65 | 88,117 |
| Nov 01, 2021 | -1.68% | $-10.0000 | $596.9000 | $599.6000 | $578.5000 | $586.9000 | $36.65M | 62,284.45 | 81,971 |
BCH — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.68%
$586.9000
2
+1.94%
$598.4000
3
+2.09%
$611.0000
4
-2.55%
$595.6000
5
+0.39%
$597.7000
6
-1.71%
$587.4000
7
+2.21%
$600.4000
8
+6.33%
$638.4000
9
+12.39%
$717.5000
10
-7.60%
$662.9000
11
+1.98%
$675.8000
12
-1.14%
$668.1000
13
-0.39%
$665.6000
14
+2.07%
$679.5000
15
-2.06%
$665.6000
16
-10.19%
$597.8000
17
-0.50%
$595.0000
18
-6.84%
$554.4000
19
+3.59%
$574.3000
20
+1.78%
$584.5000
21
-1.73%
$574.4000
22
-3.10%
$556.9000
23
+2.55%
$571.1000
24
+8.37%
$618.8000
25
-0.29%
$616.8000
26
-9.63%
$557.3000
27
+1.01%
$562.7000
28
+1.12%
$568.7000
29
+1.05%
$574.9000
30
-0.80%
$570.4000
BCH — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in November 2021.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.