BCH Monthly Summary - March 2024
Bitcoin Cash (BCHUSDT) · View full coin page
In March 2024, Bitcoin Cash (BCH) gained 127.98% on Binance USDT markets, moving from an open of $297.7000 to a close of $678.7000. The month's high printed at $693.0000 while the low sat at $296.8000. Traders exchanged about $4.10B in notional volume across 31 sessions (avg $132.41M/day), with realized daily volatility near 12.15%. The strongest session was Mar 2 (+58.43%), and the weakest was Mar 5 (-15.29%).
Opening Price
$297.7000
Closing Price
$678.7000
Highest Price
$693.0000
Lowest Price
$296.8000
Monthly Gain/Loss
+127.98%
Trading Volume
$4.10B
Avg Daily Volume
$132.41M
Volatility
12.15%
Market Cap
$-405,459,891.00
Best Trading Day
Mar 2
(+58.43%)
Worst Trading Day
Mar 5
(-15.29%)
Key market insights for March 2024:
Bitcoin Cash traded across 31 sessions with
10,082,758 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +13.55% | +$81.0000 | $597.7000 | $693.0000 | $586.0000 | $678.7000 | $176.32M | 272,976.63 | 390,983 |
| Mar 30, 2024 | -3.72% | $-23.1000 | $620.7000 | $624.2000 | $590.3000 | $597.6000 | $83.49M | 137,919.78 | 220,785 |
| Mar 29, 2024 | +9.38% | +$53.2000 | $567.4000 | $640.0000 | $553.1000 | $620.6000 | $242.54M | 403,682.72 | 588,124 |
| Mar 28, 2024 | +5.27% | +$28.4000 | $539.0000 | $586.9000 | $527.4000 | $567.4000 | $195.75M | 351,119.58 | 493,927 |
| Mar 27, 2024 | +12.45% | +$59.7000 | $479.4000 | $553.6000 | $478.2000 | $539.1000 | $263.44M | 508,240.32 | 654,249 |
| Mar 26, 2024 | -1.64% | $-8.0000 | $487.3000 | $495.0000 | $467.8000 | $479.3000 | $76.85M | 158,989.49 | 191,665 |
| Mar 25, 2024 | +0.47% | +$2.3000 | $485.1000 | $507.1000 | $472.9000 | $487.4000 | $154.06M | 313,321.65 | 372,069 |
| Mar 24, 2024 | +6.40% | +$29.2000 | $455.9000 | $500.0000 | $444.9000 | $485.1000 | $134.26M | 284,452.21 | 359,743 |
| Mar 23, 2024 | +5.65% | +$24.4000 | $431.5000 | $475.9000 | $419.6000 | $455.9000 | $141.39M | 311,308.99 | 338,105 |
| Mar 22, 2024 | +4.08% | +$16.9000 | $414.5000 | $433.5000 | $391.5000 | $431.4000 | $80.67M | 195,896.54 | 189,268 |
| Mar 21, 2024 | +1.10% | +$4.5000 | $409.9000 | $436.5000 | $403.9000 | $414.4000 | $83.00M | 197,366.16 | 205,221 |
| Mar 20, 2024 | +14.30% | +$51.3000 | $358.7000 | $412.6000 | $348.0000 | $410.0000 | $73.35M | 193,584.60 | 188,290 |
| Mar 19, 2024 | -10.59% | $-42.5000 | $401.3000 | $411.9000 | $351.0000 | $358.8000 | $76.30M | 203,229.27 | 221,130 |
| Mar 18, 2024 | -0.37% | $-1.5000 | $402.5000 | $411.7000 | $383.4000 | $401.0000 | $45.16M | 113,797.98 | 127,845 |
| Mar 17, 2024 | +3.63% | +$14.1000 | $388.5000 | $407.8000 | $369.0000 | $402.6000 | $49.62M | 125,845.58 | 128,815 |
| Mar 16, 2024 | -6.74% | $-28.1000 | $416.7000 | $421.5000 | $381.6000 | $388.6000 | $49.07M | 122,231.60 | 152,046 |
| Mar 15, 2024 | -5.40% | $-23.8000 | $440.5000 | $445.0000 | $383.0000 | $416.7000 | $79.20M | 193,041.27 | 259,437 |
| Mar 14, 2024 | -0.43% | $-1.9000 | $442.4000 | $474.4000 | $416.1000 | $440.5000 | $166.54M | 372,276.88 | 351,549 |
| Mar 13, 2024 | +1.72% | +$7.5000 | $435.0000 | $455.3000 | $423.8000 | $442.5000 | $101.67M | 231,275.95 | 204,010 |
| Mar 12, 2024 | -2.99% | $-13.4000 | $448.4000 | $448.5000 | $409.7000 | $435.0000 | $115.75M | 270,855.79 | 249,592 |
| Mar 11, 2024 | +5.93% | +$25.1000 | $423.3000 | $456.0000 | $401.1000 | $448.4000 | $101.74M | 232,768.15 | 240,749 |
| Mar 10, 2024 | -2.01% | $-8.7000 | $432.1000 | $446.4000 | $411.8000 | $423.4000 | $63.27M | 146,516.65 | 174,440 |
| Mar 09, 2024 | -1.01% | $-4.4000 | $436.6000 | $458.4000 | $424.7000 | $432.2000 | $68.41M | 155,696.29 | 162,011 |
| Mar 08, 2024 | +1.04% | +$4.5000 | $432.0000 | $446.5000 | $400.0000 | $436.5000 | $84.24M | 194,407.49 | 213,315 |
| Mar 07, 2024 | +3.95% | +$16.4000 | $415.7000 | $439.5000 | $397.6000 | $432.1000 | $78.45M | 187,382.55 | 204,790 |
| Mar 06, 2024 | +3.72% | +$14.9000 | $400.9000 | $421.6000 | $383.4000 | $415.8000 | $84.91M | 209,890.51 | 233,618 |
| Mar 05, 2024 | -15.29% | $-72.4000 | $473.4000 | $481.9000 | $340.0000 | $401.0000 | $185.07M | 431,605.46 | 508,832 |
| Mar 04, 2024 | +0.66% | +$3.1000 | $470.4000 | $479.0000 | $433.2000 | $473.5000 | $222.04M | 485,575.61 | 510,367 |
| Mar 03, 2024 | -6.13% | $-30.7000 | $501.2000 | $529.2000 | $455.2000 | $470.5000 | $315.61M | 641,629.38 | 705,285 |
| Mar 02, 2024 | +58.43% | +$184.8000 | $316.3000 | $506.4000 | $315.5000 | $501.1000 | $459.36M | 1,102,649.19 | 1,130,496 |
| Mar 01, 2024 | +6.25% | +$18.6000 | $297.7000 | $319.8000 | $296.8000 | $316.3000 | $53.16M | 170,705.25 | 112,002 |
BCH — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.25%
$316.3000
2
+58.43%
$501.1000
3
-6.13%
$470.5000
4
+0.66%
$473.5000
5
-15.29%
$401.0000
6
+3.72%
$415.8000
7
+3.95%
$432.1000
8
+1.04%
$436.5000
9
-1.01%
$432.2000
10
-2.01%
$423.4000
11
+5.93%
$448.4000
12
-2.99%
$435.0000
13
+1.72%
$442.5000
14
-0.43%
$440.5000
15
-5.40%
$416.7000
16
-6.74%
$388.6000
17
+3.63%
$402.6000
18
-0.37%
$401.0000
19
-10.59%
$358.8000
20
+14.30%
$410.0000
21
+1.10%
$414.4000
22
+4.08%
$431.4000
23
+5.65%
$455.9000
24
+6.40%
$485.1000
25
+0.47%
$487.4000
26
-1.64%
$479.3000
27
+12.45%
$539.1000
28
+5.27%
$567.4000
29
+9.38%
$620.6000
30
-3.72%
$597.6000
31
+13.55%
$678.7000
BCH — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in March 2024.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.