BCH Monthly Summary - June 2021
Bitcoin Cash (BCHUSDT) · View full coin page
In June 2021, Bitcoin Cash (BCH) declined 25.01% on Binance USDT markets, moving from an open of $702.4700 to a close of $526.8000. The month's high printed at $735.5300 while the low sat at $387.6100. Traders exchanged about $2.11B in notional volume across 30 sessions (avg $70.31M/day), with realized daily volatility near 5.44%. The strongest session was Jun 9 (+6.50%), and the weakest was Jun 21 (-18.11%).
Opening Price
$702.4700
Closing Price
$526.8000
Highest Price
$735.5300
Lowest Price
$387.6100
Monthly Gain/Loss
-25.01%
Trading Volume
$2.11B
Avg Daily Volume
$70.31M
Volatility
5.44%
Market Cap
$-405,459,891.00
Best Trading Day
Jun 9
(+6.50%)
Worst Trading Day
Jun 21
(-18.11%)
Key market insights for June 2021:
Bitcoin Cash traded across 30 sessions with
4,300,951 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | +0.48% | +$2.5400 | $524.2600 | $534.3300 | $498.1400 | $526.8000 | $56.75M | 110,061.55 | 115,428 |
| Jun 29, 2021 | +4.46% | +$22.3900 | $501.6200 | $546.8300 | $499.8900 | $524.0100 | $79.88M | 151,297.82 | 158,349 |
| Jun 28, 2021 | +5.04% | +$24.0700 | $477.7600 | $518.8000 | $472.3100 | $501.8300 | $58.67M | 118,530.63 | 118,351 |
| Jun 27, 2021 | +3.97% | +$18.2300 | $459.5600 | $478.3100 | $446.3500 | $477.7900 | $35.18M | 76,419.45 | 85,480 |
| Jun 26, 2021 | +2.30% | +$10.3500 | $449.2300 | $464.4900 | $428.4300 | $459.5800 | $54.49M | 122,490.90 | 116,306 |
| Jun 25, 2021 | -7.75% | $-37.7500 | $486.9700 | $497.5500 | $449.1800 | $449.2200 | $61.34M | 130,475.41 | 134,329 |
| Jun 24, 2021 | +2.95% | +$13.9700 | $472.9900 | $495.8200 | $455.2400 | $486.9600 | $52.07M | 108,182.74 | 111,461 |
| Jun 23, 2021 | +6.43% | +$28.5500 | $444.2400 | $485.9000 | $428.0000 | $472.7900 | $80.51M | 172,528.56 | 161,751 |
| Jun 22, 2021 | -2.45% | $-11.1600 | $455.2200 | $478.7600 | $387.6100 | $444.0600 | $143.06M | 331,912.81 | 285,434 |
| Jun 21, 2021 | -18.11% | $-100.7000 | $556.1000 | $559.8800 | $454.1300 | $455.4000 | $112.04M | 226,905.28 | 213,792 |
| Jun 20, 2021 | +0.75% | +$4.1200 | $552.0400 | $560.8600 | $513.3600 | $556.1600 | $51.64M | 95,965.82 | 119,157 |
| Jun 19, 2021 | -1.98% | $-11.1500 | $563.2700 | $581.5900 | $551.3300 | $552.1200 | $33.84M | 59,695.94 | 93,788 |
| Jun 18, 2021 | -5.98% | $-35.8000 | $599.0100 | $599.4800 | $544.6900 | $563.2100 | $52.37M | 91,446.32 | 123,529 |
| Jun 17, 2021 | +0.88% | +$5.2500 | $593.7000 | $621.0000 | $583.6600 | $598.9500 | $43.78M | 72,418.20 | 93,675 |
| Jun 16, 2021 | -5.33% | $-33.4300 | $627.1600 | $628.1700 | $589.5800 | $593.7300 | $51.07M | 84,039.84 | 121,486 |
| Jun 15, 2021 | -2.20% | $-14.1200 | $641.2900 | $650.3500 | $616.4300 | $627.1700 | $57.41M | 90,740.19 | 117,806 |
| Jun 14, 2021 | +4.58% | +$28.0900 | $613.4100 | $642.0000 | $598.9400 | $641.5000 | $64.46M | 104,342.51 | 137,786 |
| Jun 13, 2021 | +5.76% | +$33.4000 | $580.0600 | $615.4900 | $558.6100 | $613.4600 | $47.84M | 82,082.37 | 110,388 |
| Jun 12, 2021 | +0.49% | +$2.8100 | $577.1900 | $591.8400 | $547.1800 | $580.0000 | $54.56M | 96,151.24 | 117,893 |
| Jun 11, 2021 | -4.08% | $-24.5700 | $601.6100 | $611.6000 | $569.4300 | $577.0400 | $60.47M | 101,686.78 | 123,101 |
| Jun 10, 2021 | -5.19% | $-32.8800 | $633.9900 | $639.2000 | $588.1900 | $601.1100 | $72.38M | 117,895.95 | 146,144 |
| Jun 09, 2021 | +6.50% | +$38.6900 | $595.3100 | $634.6300 | $566.1100 | $634.0000 | $93.05M | 154,574.45 | 181,758 |
| Jun 08, 2021 | -0.17% | $-0.9900 | $596.3000 | $604.8900 | $542.6300 | $595.3100 | $123.94M | 213,866.11 | 225,486 |
| Jun 07, 2021 | -9.10% | $-59.7200 | $656.1700 | $670.6300 | $590.4700 | $596.4500 | $69.30M | 108,223.57 | 137,266 |
| Jun 06, 2021 | +1.09% | +$7.0600 | $649.0400 | $670.0000 | $644.5700 | $656.1000 | $41.75M | 63,516.71 | 90,352 |
| Jun 05, 2021 | -3.17% | $-21.2600 | $670.5700 | $688.9300 | $634.1300 | $649.3100 | $73.29M | 110,720.06 | 137,821 |
| Jun 04, 2021 | -6.71% | $-48.2400 | $718.9800 | $720.0000 | $642.6700 | $670.7400 | $93.32M | 138,850.62 | 194,938 |
| Jun 03, 2021 | +3.04% | +$21.2300 | $697.6800 | $735.5300 | $687.4300 | $718.9100 | $95.11M | 133,112.21 | 172,038 |
| Jun 02, 2021 | +0.91% | +$6.2900 | $691.0700 | $716.4400 | $674.5900 | $697.3600 | $84.25M | 120,872.01 | 161,030 |
| Jun 01, 2021 | -1.61% | $-11.3400 | $702.4700 | $721.3300 | $668.1300 | $691.1300 | $111.52M | 161,829.19 | 194,828 |
BCH — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.61%
$691.1300
2
+0.91%
$697.3600
3
+3.04%
$718.9100
4
-6.71%
$670.7400
5
-3.17%
$649.3100
6
+1.09%
$656.1000
7
-9.10%
$596.4500
8
-0.17%
$595.3100
9
+6.50%
$634.0000
10
-5.19%
$601.1100
11
-4.08%
$577.0400
12
+0.49%
$580.0000
13
+5.76%
$613.4600
14
+4.58%
$641.5000
15
-2.20%
$627.1700
16
-5.33%
$593.7300
17
+0.88%
$598.9500
18
-5.98%
$563.2100
19
-1.98%
$552.1200
20
+0.75%
$556.1600
21
-18.11%
$455.4000
22
-2.45%
$444.0600
23
+6.43%
$472.7900
24
+2.95%
$486.9600
25
-7.75%
$449.2200
26
+2.30%
$459.5800
27
+3.97%
$477.7900
28
+5.04%
$501.8300
29
+4.46%
$524.0100
30
+0.48%
$526.8000
BCH — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in June 2021.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.