BCH Monthly Summary - October 2022
Bitcoin Cash (BCHUSDT) · View full coin page
In October 2022, Bitcoin Cash (BCH) declined 4.17% on Binance USDT markets, moving from an open of $120.0000 to a close of $115.0000. The month's high printed at $123.8000 while the low sat at $101.8000. Traders exchanged about $189.79M in notional volume across 31 sessions (avg $6.12M/day), with realized daily volatility near 2.18%. The strongest session was Oct 25 (+4.45%), and the weakest was Oct 10 (-4.78%).
Opening Price
$120.0000
Closing Price
$115.0000
Highest Price
$123.8000
Lowest Price
$101.8000
Monthly Gain/Loss
-4.17%
Trading Volume
$189.79M
Avg Daily Volume
$6.12M
Volatility
2.18%
Market Cap
$-405,459,891.00
Best Trading Day
Oct 25
(+4.45%)
Worst Trading Day
Oct 10
(-4.78%)
Key market insights for October 2022:
Bitcoin Cash traded across 31 sessions with
668,920 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -1.03% | $-1.2000 | $116.2000 | $117.9000 | $113.5000 | $115.0000 | $6.17M | 53,424.33 | 25,843 |
| Oct 30, 2022 | -2.03% | $-2.4000 | $118.5000 | $120.3000 | $114.4000 | $116.1000 | $6.49M | 55,110.42 | 25,779 |
| Oct 29, 2022 | +2.42% | +$2.8000 | $115.6000 | $120.7000 | $115.3000 | $118.4000 | $11.38M | 96,372.21 | 44,566 |
| Oct 28, 2022 | +2.85% | +$3.2000 | $112.4000 | $116.3000 | $111.0000 | $115.6000 | $6.62M | 58,389.73 | 27,882 |
| Oct 27, 2022 | -1.84% | $-2.1000 | $114.4000 | $116.9000 | $111.5000 | $112.3000 | $6.26M | 54,627.55 | 26,354 |
| Oct 26, 2022 | +1.42% | +$1.6000 | $112.8000 | $116.4000 | $112.0000 | $114.4000 | $7.66M | 66,846.75 | 27,734 |
| Oct 25, 2022 | +4.45% | +$4.8000 | $107.9000 | $114.3000 | $107.7000 | $112.7000 | $7.19M | 64,718.95 | 25,418 |
| Oct 24, 2022 | -2.71% | $-3.0000 | $110.9000 | $111.2000 | $107.4000 | $107.9000 | $3.35M | 30,752.14 | 14,235 |
| Oct 23, 2022 | +2.03% | +$2.2000 | $108.6000 | $111.1000 | $107.6000 | $110.8000 | $3.07M | 28,095.48 | 12,208 |
| Oct 22, 2022 | +1.40% | +$1.5000 | $107.1000 | $110.5000 | $106.1000 | $108.6000 | $3.64M | 33,575.84 | 14,434 |
| Oct 21, 2022 | +0.66% | +$0.7000 | $106.4000 | $107.4000 | $102.8000 | $107.1000 | $4.22M | 39,967.06 | 16,649 |
| Oct 20, 2022 | +0.66% | +$0.7000 | $105.8000 | $109.0000 | $104.9000 | $106.5000 | $3.42M | 31,922.32 | 15,269 |
| Oct 19, 2022 | -2.76% | $-3.0000 | $108.8000 | $109.0000 | $105.1000 | $105.8000 | $3.35M | 31,119.44 | 12,714 |
| Oct 18, 2022 | -1.72% | $-1.9000 | $110.6000 | $111.5000 | $107.1000 | $108.7000 | $4.20M | 38,370.66 | 17,206 |
| Oct 17, 2022 | +0.27% | +$0.3000 | $110.3000 | $111.6000 | $109.2000 | $110.6000 | $3.20M | 29,010.84 | 13,258 |
| Oct 16, 2022 | +2.22% | +$2.4000 | $107.9000 | $111.0000 | $107.8000 | $110.3000 | $2.51M | 22,902.42 | 11,876 |
| Oct 15, 2022 | +0.28% | +$0.3000 | $107.6000 | $109.6000 | $106.7000 | $107.9000 | $3.03M | 28,022.37 | 12,297 |
| Oct 14, 2022 | -1.19% | $-1.3000 | $108.8000 | $111.8000 | $106.6000 | $107.5000 | $7.39M | 67,367.37 | 23,411 |
| Oct 13, 2022 | -2.68% | $-3.0000 | $111.8000 | $113.1000 | $101.8000 | $108.8000 | $11.96M | 111,802.86 | 45,217 |
| Oct 12, 2022 | +0.45% | +$0.5000 | $111.2000 | $112.9000 | $110.7000 | $111.7000 | $7.92M | 70,759.02 | 19,322 |
| Oct 11, 2022 | -0.45% | $-0.5000 | $111.6000 | $112.5000 | $109.0000 | $111.1000 | $6.95M | 62,627.05 | 23,051 |
| Oct 10, 2022 | -4.78% | $-5.6000 | $117.2000 | $118.1000 | $110.6000 | $111.6000 | $5.53M | 48,271.50 | 20,882 |
| Oct 09, 2022 | +0.26% | +$0.3000 | $116.9000 | $118.5000 | $116.4000 | $117.2000 | $4.68M | 39,843.50 | 14,198 |
| Oct 08, 2022 | +0.17% | +$0.2000 | $116.7000 | $118.8000 | $115.6000 | $116.9000 | $4.45M | 37,817.18 | 13,938 |
| Oct 07, 2022 | -1.35% | $-1.6000 | $118.3000 | $120.2000 | $115.5000 | $116.7000 | $6.79M | 57,774.35 | 22,578 |
| Oct 06, 2022 | -3.03% | $-3.7000 | $122.1000 | $123.8000 | $117.8000 | $118.4000 | $6.71M | 55,537.84 | 21,687 |
| Oct 05, 2022 | +0.74% | +$0.9000 | $121.2000 | $123.6000 | $118.9000 | $122.1000 | $8.49M | 69,793.08 | 30,864 |
| Oct 04, 2022 | +4.13% | +$4.8000 | $116.3000 | $122.1000 | $115.6000 | $121.1000 | $8.84M | 74,078.71 | 26,397 |
| Oct 03, 2022 | +1.84% | +$2.1000 | $114.2000 | $116.6000 | $113.5000 | $116.3000 | $7.46M | 64,768.72 | 20,086 |
| Oct 02, 2022 | -2.39% | $-2.8000 | $117.1000 | $118.6000 | $113.8000 | $114.3000 | $9.96M | 85,470.29 | 22,516 |
| Oct 01, 2022 | -2.42% | $-2.9000 | $120.0000 | $121.0000 | $115.8000 | $117.1000 | $6.91M | 58,522.77 | 21,051 |
BCH — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.42%
$117.1000
2
-2.39%
$114.3000
3
+1.84%
$116.3000
4
+4.13%
$121.1000
5
+0.74%
$122.1000
6
-3.03%
$118.4000
7
-1.35%
$116.7000
8
+0.17%
$116.9000
9
+0.26%
$117.2000
10
-4.78%
$111.6000
11
-0.45%
$111.1000
12
+0.45%
$111.7000
13
-2.68%
$108.8000
14
-1.19%
$107.5000
15
+0.28%
$107.9000
16
+2.22%
$110.3000
17
+0.27%
$110.6000
18
-1.72%
$108.7000
19
-2.76%
$105.8000
20
+0.66%
$106.5000
21
+0.66%
$107.1000
22
+1.40%
$108.6000
23
+2.03%
$110.8000
24
-2.71%
$107.9000
25
+4.45%
$112.7000
26
+1.42%
$114.4000
27
-1.84%
$112.3000
28
+2.85%
$115.6000
29
+2.42%
$118.4000
30
-2.03%
$116.1000
31
-1.03%
$115.0000
BCH — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in October 2022.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.