BCH Monthly Summary - October 2024
Bitcoin Cash (BCHUSDT) · View full coin page
In October 2024, Bitcoin Cash (BCH) gained 6.40% on Binance USDT markets, moving from an open of $337.3000 to a close of $358.9000. The month's high printed at $389.4000 while the low sat at $307.8000. Traders exchanged about $611.27M in notional volume across 31 sessions (avg $19.72M/day), with realized daily volatility near 3.74%. The strongest session was Oct 14 (+15.00%), and the weakest was Oct 1 (-5.78%).
Opening Price
$337.3000
Closing Price
$358.9000
Highest Price
$389.4000
Lowest Price
$307.8000
Monthly Gain/Loss
+6.40%
Trading Volume
$611.27M
Avg Daily Volume
$19.72M
Volatility
3.74%
Market Cap
$-405,459,891.00
Best Trading Day
Oct 14
(+15.00%)
Worst Trading Day
Oct 1
(-5.78%)
Key market insights for October 2024:
Bitcoin Cash traded across 31 sessions with
2,630,186 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -2.71% | $-10.0000 | $368.9000 | $378.3000 | $349.8000 | $358.9000 | $43.12M | 117,379.02 | 150,169 |
| Oct 30, 2024 | -4.45% | $-17.2000 | $386.1000 | $387.8000 | $365.7000 | $368.9000 | $35.19M | 93,514.49 | 135,204 |
| Oct 29, 2024 | +5.67% | +$20.7000 | $365.4000 | $389.4000 | $363.7000 | $386.1000 | $37.95M | 99,948.88 | 146,609 |
| Oct 28, 2024 | +3.72% | +$13.1000 | $352.2000 | $368.4000 | $344.0000 | $365.3000 | $17.52M | 48,891.89 | 93,124 |
| Oct 27, 2024 | +1.18% | +$4.1000 | $348.1000 | $354.7000 | $347.0000 | $352.2000 | $6.75M | 19,246.26 | 38,827 |
| Oct 26, 2024 | -0.29% | $-1.0000 | $349.0000 | $357.2000 | $346.0000 | $348.0000 | $8.11M | 23,066.77 | 41,160 |
| Oct 25, 2024 | -5.14% | $-18.9000 | $368.0000 | $374.3000 | $339.2000 | $349.1000 | $30.88M | 84,956.02 | 132,165 |
| Oct 24, 2024 | +5.69% | +$19.8000 | $348.1000 | $371.5000 | $346.6000 | $367.9000 | $31.34M | 86,440.17 | 116,391 |
| Oct 23, 2024 | -2.60% | $-9.3000 | $357.4000 | $357.7000 | $338.6000 | $348.1000 | $13.21M | 37,884.76 | 53,174 |
| Oct 22, 2024 | -1.76% | $-6.4000 | $363.7000 | $366.6000 | $354.1000 | $357.3000 | $12.17M | 33,845.39 | 53,894 |
| Oct 21, 2024 | -1.68% | $-6.2000 | $369.8000 | $379.0000 | $358.9000 | $363.6000 | $20.44M | 55,252.24 | 73,298 |
| Oct 20, 2024 | +1.82% | +$6.6000 | $363.3000 | $371.6000 | $357.3000 | $369.9000 | $16.48M | 45,282.15 | 61,546 |
| Oct 19, 2024 | -1.06% | $-3.9000 | $367.2000 | $369.0000 | $361.4000 | $363.3000 | $9.30M | 25,484.62 | 40,131 |
| Oct 18, 2024 | -0.70% | $-2.6000 | $369.9000 | $377.5000 | $362.8000 | $367.3000 | $23.10M | 62,474.54 | 76,787 |
| Oct 17, 2024 | +1.15% | +$4.2000 | $365.5000 | $375.8000 | $360.4000 | $369.7000 | $27.30M | 74,433.26 | 86,142 |
| Oct 16, 2024 | +3.07% | +$10.9000 | $354.7000 | $371.5000 | $351.3000 | $365.6000 | $39.50M | 108,696.07 | 140,051 |
| Oct 15, 2024 | -4.03% | $-14.9000 | $369.6000 | $386.8000 | $344.6000 | $354.7000 | $55.98M | 153,079.10 | 273,553 |
| Oct 14, 2024 | +15.00% | +$48.2000 | $321.4000 | $370.7000 | $318.9000 | $369.6000 | $40.95M | 117,572.28 | 158,903 |
| Oct 13, 2024 | -2.40% | $-7.9000 | $329.2000 | $329.9000 | $317.3000 | $321.3000 | $6.72M | 20,785.63 | 35,699 |
| Oct 12, 2024 | +0.67% | +$2.2000 | $327.0000 | $333.5000 | $324.8000 | $329.2000 | $6.19M | 18,798.09 | 34,021 |
| Oct 11, 2024 | +1.24% | +$4.0000 | $323.0000 | $329.1000 | $321.9000 | $327.0000 | $7.14M | 21,959.35 | 33,979 |
| Oct 10, 2024 | +0.75% | +$2.4000 | $320.6000 | $325.8000 | $317.2000 | $323.0000 | $9.23M | 28,703.27 | 45,317 |
| Oct 09, 2024 | -2.61% | $-8.6000 | $329.2000 | $330.6000 | $317.9000 | $320.6000 | $8.64M | 26,568.70 | 43,206 |
| Oct 08, 2024 | +1.67% | +$5.4000 | $323.7000 | $333.8000 | $321.7000 | $329.1000 | $12.80M | 38,980.42 | 57,913 |
| Oct 07, 2024 | -0.28% | $-0.9000 | $324.6000 | $333.3000 | $320.1000 | $323.7000 | $20.20M | 61,609.36 | 81,352 |
| Oct 06, 2024 | +0.84% | +$2.7000 | $321.9000 | $325.9000 | $320.9000 | $324.6000 | $4.40M | 13,598.94 | 24,085 |
| Oct 05, 2024 | -0.95% | $-3.1000 | $324.9000 | $325.6000 | $318.2000 | $321.8000 | $5.68M | 17,626.62 | 29,585 |
| Oct 04, 2024 | +1.37% | +$4.4000 | $320.4000 | $326.1000 | $318.1000 | $324.8000 | $11.17M | 34,666.10 | 58,671 |
| Oct 03, 2024 | +1.33% | +$4.2000 | $316.1000 | $323.9000 | $307.8000 | $320.3000 | $14.41M | 45,637.24 | 84,783 |
| Oct 02, 2024 | -0.53% | $-1.7000 | $317.8000 | $324.5000 | $309.1000 | $316.1000 | $13.31M | 41,890.94 | 89,989 |
| Oct 01, 2024 | -5.78% | $-19.5000 | $337.3000 | $347.6000 | $310.8000 | $317.8000 | $22.11M | 67,265.85 | 140,458 |
BCH — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.78%
$317.8000
2
-0.53%
$316.1000
3
+1.33%
$320.3000
4
+1.37%
$324.8000
5
-0.95%
$321.8000
6
+0.84%
$324.6000
7
-0.28%
$323.7000
8
+1.67%
$329.1000
9
-2.61%
$320.6000
10
+0.75%
$323.0000
11
+1.24%
$327.0000
12
+0.67%
$329.2000
13
-2.40%
$321.3000
14
+15.00%
$369.6000
15
-4.03%
$354.7000
16
+3.07%
$365.6000
17
+1.15%
$369.7000
18
-0.70%
$367.3000
19
-1.06%
$363.3000
20
+1.82%
$369.9000
21
-1.68%
$363.6000
22
-1.76%
$357.3000
23
-2.60%
$348.1000
24
+5.69%
$367.9000
25
-5.14%
$349.1000
26
-0.29%
$348.0000
27
+1.18%
$352.2000
28
+3.72%
$365.3000
29
+5.67%
$386.1000
30
-4.45%
$368.9000
31
-2.71%
$358.9000
BCH — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in October 2024.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.