BCH Monthly Summary - November 2024
Bitcoin Cash (BCHUSDT) · View full coin page
In November 2024, Bitcoin Cash (BCH) gained 46.57% on Binance USDT markets, moving from an open of $358.8000 to a close of $525.9000. The month's high printed at $568.5000 while the low sat at $322.0000. Traders exchanged about $2.00B in notional volume across 30 sessions (avg $66.78M/day), with realized daily volatility near 4.82%. The strongest session was Nov 6 (+10.32%), and the weakest was Nov 12 (-8.55%).
Opening Price
$358.8000
Closing Price
$525.9000
Highest Price
$568.5000
Lowest Price
$322.0000
Monthly Gain/Loss
+46.57%
Trading Volume
$2.00B
Avg Daily Volume
$66.78M
Volatility
4.82%
Market Cap
$-405,459,891.00
Best Trading Day
Nov 6
(+10.32%)
Worst Trading Day
Nov 12
(-8.55%)
Key market insights for November 2024:
Bitcoin Cash traded across 30 sessions with
7,269,257 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | +1.45% | +$7.5000 | $518.4000 | $540.0000 | $505.0000 | $525.9000 | $71.33M | 136,173.69 | 227,707 |
| Nov 29, 2024 | +1.41% | +$7.2000 | $511.1000 | $522.9000 | $499.6000 | $518.3000 | $42.43M | 82,876.70 | 157,269 |
| Nov 28, 2024 | -1.22% | $-6.3000 | $517.4000 | $525.0000 | $497.5000 | $511.1000 | $58.43M | 114,526.22 | 183,042 |
| Nov 27, 2024 | +5.12% | +$25.2000 | $492.2000 | $524.3000 | $484.8000 | $517.4000 | $71.75M | 140,364.67 | 166,239 |
| Nov 26, 2024 | +0.10% | +$0.5000 | $491.7000 | $505.1000 | $471.0000 | $492.2000 | $51.43M | 105,105.98 | 166,721 |
| Nov 25, 2024 | -4.54% | $-23.4000 | $515.3000 | $532.9000 | $483.2000 | $491.9000 | $89.85M | 175,587.53 | 230,997 |
| Nov 24, 2024 | +1.00% | +$5.1000 | $510.1000 | $527.8000 | $477.7000 | $515.2000 | $89.80M | 178,534.66 | 258,333 |
| Nov 23, 2024 | +4.02% | +$19.7000 | $490.4000 | $568.5000 | $485.9000 | $510.1000 | $186.02M | 350,436.88 | 493,464 |
| Nov 22, 2024 | +1.26% | +$6.1000 | $484.4000 | $503.1000 | $472.1000 | $490.5000 | $81.82M | 167,475.84 | 288,170 |
| Nov 21, 2024 | +10.07% | +$44.3000 | $440.1000 | $536.2000 | $428.6000 | $484.4000 | $232.80M | 465,856.50 | 606,130 |
| Nov 20, 2024 | -1.52% | $-6.8000 | $446.7000 | $454.6000 | $428.7000 | $439.9000 | $31.47M | 71,308.95 | 101,281 |
| Nov 19, 2024 | -1.26% | $-5.7000 | $452.5000 | $460.3000 | $438.1000 | $446.8000 | $42.06M | 93,371.82 | 125,433 |
| Nov 18, 2024 | +4.48% | +$19.4000 | $433.1000 | $471.5000 | $430.2000 | $452.5000 | $51.76M | 115,691.61 | 170,974 |
| Nov 17, 2024 | -6.21% | $-28.7000 | $461.8000 | $488.7000 | $424.5000 | $433.1000 | $78.01M | 173,129.96 | 221,464 |
| Nov 16, 2024 | +7.00% | +$30.2000 | $431.5000 | $483.5000 | $428.4000 | $461.7000 | $77.33M | 169,316.70 | 226,974 |
| Nov 15, 2024 | +4.00% | +$16.6000 | $415.0000 | $436.7000 | $410.0000 | $431.6000 | $38.51M | 90,753.29 | 121,797 |
| Nov 14, 2024 | -5.60% | $-24.6000 | $439.6000 | $445.9000 | $410.0000 | $415.0000 | $58.32M | 135,347.99 | 212,692 |
| Nov 13, 2024 | +1.64% | +$7.1000 | $432.3000 | $450.7000 | $403.2000 | $439.4000 | $93.11M | 216,594.09 | 478,598 |
| Nov 12, 2024 | -8.55% | $-40.4000 | $472.7000 | $474.4000 | $418.1000 | $432.3000 | $104.80M | 236,775.38 | 616,442 |
| Nov 11, 2024 | +7.09% | +$31.3000 | $441.3000 | $482.6000 | $422.3000 | $472.6000 | $91.84M | 206,008.66 | 512,633 |
| Nov 10, 2024 | +8.99% | +$36.4000 | $404.9000 | $454.4000 | $394.8000 | $441.3000 | $114.97M | 266,010.60 | 677,637 |
| Nov 09, 2024 | +7.43% | +$28.0000 | $377.0000 | $407.3000 | $369.5000 | $405.0000 | $41.26M | 107,552.68 | 212,222 |
| Nov 08, 2024 | -0.13% | $-0.5000 | $377.5000 | $383.8000 | $364.3000 | $377.0000 | $29.71M | 79,484.48 | 162,324 |
| Nov 07, 2024 | -0.24% | $-0.9000 | $378.4000 | $386.9000 | $370.5000 | $377.5000 | $26.28M | 69,185.69 | 104,681 |
| Nov 06, 2024 | +10.32% | +$35.4000 | $343.0000 | $384.4000 | $342.6000 | $378.4000 | $58.15M | 157,446.70 | 190,722 |
| Nov 05, 2024 | +4.16% | +$13.7000 | $329.2000 | $345.4000 | $326.5000 | $342.9000 | $16.47M | 48,597.02 | 71,563 |
| Nov 04, 2024 | -3.18% | $-10.8000 | $340.0000 | $342.7000 | $322.0000 | $329.2000 | $21.58M | 64,677.33 | 76,679 |
| Nov 03, 2024 | -3.85% | $-13.6000 | $353.7000 | $354.3000 | $333.8000 | $340.1000 | $20.06M | 58,551.00 | 77,044 |
| Nov 02, 2024 | +1.20% | +$4.2000 | $349.5000 | $357.6000 | $341.3000 | $353.7000 | $14.65M | 41,864.41 | 54,255 |
| Nov 01, 2024 | -2.56% | $-9.2000 | $358.8000 | $360.2000 | $343.5000 | $349.6000 | $17.45M | 49,669.87 | 75,770 |
BCH — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across November 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.56%
$349.6000
2
+1.20%
$353.7000
3
-3.85%
$340.1000
4
-3.18%
$329.2000
5
+4.16%
$342.9000
6
+10.32%
$378.4000
7
-0.24%
$377.5000
8
-0.13%
$377.0000
9
+7.43%
$405.0000
10
+8.99%
$441.3000
11
+7.09%
$472.6000
12
-8.55%
$432.3000
13
+1.64%
$439.4000
14
-5.60%
$415.0000
15
+4.00%
$431.6000
16
+7.00%
$461.7000
17
-6.21%
$433.1000
18
+4.48%
$452.5000
19
-1.26%
$446.8000
20
-1.52%
$439.9000
21
+10.07%
$484.4000
22
+1.26%
$490.5000
23
+4.02%
$510.1000
24
+1.00%
$515.2000
25
-4.54%
$491.9000
26
+0.10%
$492.2000
27
+5.12%
$517.4000
28
-1.22%
$511.1000
29
+1.41%
$518.3000
30
+1.45%
$525.9000
BCH — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in November 2024.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.