BCH Monthly Summary - October 2025
Bitcoin Cash (BCHUSDT) · View full coin page
In October 2025, Bitcoin Cash (BCH) declined 4.55% on Binance USDT markets, moving from an open of $560.6000 to a close of $535.1000. The month's high printed at $615.3000 while the low sat at $443.2000. Traders exchanged about $1.06B in notional volume across 31 sessions (avg $34.05M/day), with realized daily volatility near 3.86%. The strongest session was Oct 26 (+10.07%), and the weakest was Oct 10 (-11.45%).
Opening Price
$560.6000
Closing Price
$535.1000
Highest Price
$615.3000
Lowest Price
$443.2000
Monthly Gain/Loss
-4.55%
Trading Volume
$1.06B
Avg Daily Volume
$34.05M
Volatility
3.86%
Market Cap
$-405,459,891.00
Best Trading Day
Oct 26
(+10.07%)
Worst Trading Day
Oct 10
(-11.45%)
Key market insights for October 2025:
Bitcoin Cash traded across 31 sessions with
5,025,442 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | -1.13% | $-6.1000 | $541.2000 | $568.1000 | $532.6000 | $535.1000 | $43.83M | 79,423.97 | 223,206 |
| Oct 30, 2025 | -2.59% | $-14.4000 | $555.6000 | $576.2000 | $527.3000 | $541.2000 | $43.31M | 78,455.11 | 237,720 |
| Oct 29, 2025 | -0.36% | $-2.0000 | $557.6000 | $566.7000 | $546.9000 | $555.6000 | $42.33M | 75,881.15 | 170,998 |
| Oct 28, 2025 | +0.36% | +$2.0000 | $555.6000 | $580.0000 | $550.0000 | $557.6000 | $84.09M | 150,063.49 | 270,235 |
| Oct 27, 2025 | -0.68% | $-3.8000 | $559.4000 | $580.0000 | $545.8000 | $555.6000 | $48.66M | 86,828.78 | 157,758 |
| Oct 26, 2025 | +10.07% | +$51.2000 | $508.2000 | $565.7000 | $508.2000 | $559.4000 | $54.35M | 100,673.14 | 202,527 |
| Oct 25, 2025 | +0.99% | +$5.0000 | $503.2000 | $512.8000 | $495.9000 | $508.2000 | $25.51M | 50,338.59 | 71,925 |
| Oct 24, 2025 | +4.77% | +$22.9000 | $480.3000 | $510.0000 | $478.3000 | $503.2000 | $26.90M | 54,287.73 | 93,129 |
| Oct 23, 2025 | +1.50% | +$7.1000 | $473.2000 | $491.9000 | $472.7000 | $480.3000 | $88.16M | 181,958.64 | 284,611 |
| Oct 22, 2025 | -1.58% | $-7.6000 | $480.8000 | $486.0000 | $462.2000 | $473.2000 | $15.46M | 32,576.11 | 77,130 |
| Oct 21, 2025 | +0.44% | +$2.1000 | $478.7000 | $515.5000 | $464.0000 | $480.8000 | $55.90M | 115,892.32 | 206,185 |
| Oct 20, 2025 | +1.29% | +$6.1000 | $472.6000 | $486.6000 | $467.0000 | $478.7000 | $19.11M | 39,713.62 | 114,289 |
| Oct 19, 2025 | +0.92% | +$4.3000 | $468.4000 | $479.1000 | $456.6000 | $472.7000 | $18.09M | 38,553.23 | 107,710 |
| Oct 18, 2025 | -0.28% | $-1.3000 | $469.8000 | $483.7000 | $462.2000 | $468.5000 | $11.52M | 24,439.91 | 68,006 |
| Oct 17, 2025 | -6.93% | $-35.0000 | $504.8000 | $510.8000 | $443.2000 | $469.8000 | $51.32M | 109,617.50 | 212,135 |
| Oct 16, 2025 | -3.33% | $-17.4000 | $522.2000 | $529.7000 | $501.3000 | $504.8000 | $15.33M | 29,780.77 | 106,744 |
| Oct 15, 2025 | -2.94% | $-15.8000 | $538.0000 | $546.0000 | $517.4000 | $522.2000 | $12.52M | 23,601.45 | 89,853 |
| Oct 14, 2025 | -1.56% | $-8.5000 | $546.5000 | $547.2000 | $507.6000 | $538.0000 | $72.62M | 138,364.63 | 403,757 |
| Oct 13, 2025 | +1.09% | +$5.9000 | $540.6000 | $549.4000 | $530.7000 | $546.5000 | $17.39M | 32,077.74 | 102,937 |
| Oct 12, 2025 | +8.12% | +$40.6000 | $500.1000 | $545.4000 | $495.6000 | $540.7000 | $28.16M | 53,846.73 | 129,314 |
| Oct 11, 2025 | -2.59% | $-13.3000 | $513.4000 | $540.3000 | $477.7000 | $500.1000 | $39.15M | 76,072.05 | 158,126 |
| Oct 10, 2025 | -11.45% | $-66.4000 | $579.9000 | $601.2000 | $482.0000 | $513.5000 | $87.06M | 158,421.14 | 520,790 |
| Oct 09, 2025 | -0.55% | $-3.2000 | $583.2000 | $594.3000 | $568.3000 | $580.0000 | $14.47M | 24,992.37 | 110,895 |
| Oct 08, 2025 | +1.18% | +$6.8000 | $576.3000 | $588.0000 | $573.2000 | $583.1000 | $7.72M | 13,300.53 | 77,530 |
| Oct 07, 2025 | -3.79% | $-22.7000 | $598.9000 | $599.9000 | $574.1000 | $576.2000 | $16.95M | 28,936.47 | 120,929 |
| Oct 06, 2025 | +0.76% | +$4.5000 | $594.3000 | $606.7000 | $592.1000 | $598.8000 | $10.79M | 17,978.13 | 85,877 |
| Oct 05, 2025 | +0.71% | +$4.2000 | $590.0000 | $615.3000 | $587.6000 | $594.2000 | $18.54M | 30,815.17 | 123,168 |
| Oct 04, 2025 | -3.06% | $-18.6000 | $608.5000 | $609.4000 | $584.3000 | $589.9000 | $12.18M | 20,534.87 | 84,549 |
| Oct 03, 2025 | +2.35% | +$14.0000 | $594.5000 | $615.3000 | $590.8000 | $608.5000 | $22.88M | 37,951.91 | 129,922 |
| Oct 02, 2025 | +0.29% | +$1.7000 | $592.8000 | $598.1000 | $579.9000 | $594.5000 | $27.97M | 47,411.80 | 138,676 |
| Oct 01, 2025 | +5.74% | +$32.2000 | $560.6000 | $600.0000 | $559.4000 | $592.8000 | $23.18M | 39,731.77 | 144,811 |
BCH — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.74%
$592.8000
2
+0.29%
$594.5000
3
+2.35%
$608.5000
4
-3.06%
$589.9000
5
+0.71%
$594.2000
6
+0.76%
$598.8000
7
-3.79%
$576.2000
8
+1.18%
$583.1000
9
-0.55%
$580.0000
10
-11.45%
$513.5000
11
-2.59%
$500.1000
12
+8.12%
$540.7000
13
+1.09%
$546.5000
14
-1.56%
$538.0000
15
-2.94%
$522.2000
16
-3.33%
$504.8000
17
-6.93%
$469.8000
18
-0.28%
$468.5000
19
+0.92%
$472.7000
20
+1.29%
$478.7000
21
+0.44%
$480.8000
22
-1.58%
$473.2000
23
+1.50%
$480.3000
24
+4.77%
$503.2000
25
+0.99%
$508.2000
26
+10.07%
$559.4000
27
-0.68%
$555.6000
28
+0.36%
$557.6000
29
-0.36%
$555.6000
30
-2.59%
$541.2000
31
-1.13%
$535.1000
BCH — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in October 2025.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.