BCH Monthly Summary - July 2023
Bitcoin Cash (BCHUSDT) · View full coin page
In July 2023, Bitcoin Cash (BCH) declined 18.51% on Binance USDT markets, moving from an open of $304.2000 to a close of $247.9000. The month's high printed at $310.8000 while the low sat at $231.5000. Traders exchanged about $2.10B in notional volume across 31 sessions (avg $67.71M/day), with realized daily volatility near 2.69%. The strongest session was Jul 30 (+4.59%), and the weakest was Jul 4 (-6.78%).
Opening Price
$304.2000
Closing Price
$247.9000
Highest Price
$310.8000
Lowest Price
$231.5000
Monthly Gain/Loss
-18.51%
Trading Volume
$2.10B
Avg Daily Volume
$67.71M
Volatility
2.69%
Market Cap
$-405,459,891.00
Best Trading Day
Jul 30
(+4.59%)
Worst Trading Day
Jul 4
(-6.78%)
Key market insights for July 2023:
Bitcoin Cash traded across 31 sessions with
3,897,996 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -2.05% | $-5.2000 | $253.1000 | $259.4000 | $247.2000 | $247.9000 | $37.34M | 147,768.88 | 57,106 |
| Jul 30, 2023 | +4.59% | +$11.1000 | $241.9000 | $256.3000 | $241.1000 | $253.0000 | $43.55M | 174,533.32 | 67,910 |
| Jul 29, 2023 | +0.25% | +$0.6000 | $241.2000 | $242.5000 | $238.2000 | $241.8000 | $8.74M | 36,370.20 | 17,570 |
| Jul 28, 2023 | -1.67% | $-4.1000 | $245.3000 | $245.5000 | $241.1000 | $241.2000 | $7.92M | 32,584.43 | 15,916 |
| Jul 27, 2023 | +1.24% | +$3.0000 | $242.2000 | $249.7000 | $240.9000 | $245.2000 | $22.20M | 90,392.16 | 35,574 |
| Jul 26, 2023 | +2.15% | +$5.1000 | $237.1000 | $244.7000 | $233.7000 | $242.2000 | $24.00M | 100,177.32 | 42,866 |
| Jul 25, 2023 | -0.59% | $-1.4000 | $238.5000 | $239.7000 | $232.0000 | $237.1000 | $17.87M | 75,736.76 | 30,829 |
| Jul 24, 2023 | -4.45% | $-11.1000 | $249.5000 | $253.9000 | $235.8000 | $238.4000 | $27.22M | 111,892.76 | 49,790 |
| Jul 23, 2023 | +4.26% | +$10.2000 | $239.3000 | $255.7000 | $238.2000 | $249.5000 | $30.77M | 124,084.94 | 48,777 |
| Jul 22, 2023 | -2.72% | $-6.7000 | $246.1000 | $247.8000 | $237.2000 | $239.4000 | $14.11M | 57,879.99 | 25,265 |
| Jul 21, 2023 | +0.86% | +$2.1000 | $244.0000 | $248.3000 | $241.5000 | $246.1000 | $16.22M | 66,221.00 | 31,654 |
| Jul 20, 2023 | +0.00% | +$0.0000 | $244.0000 | $255.3000 | $240.2000 | $244.0000 | $30.77M | 124,497.66 | 51,755 |
| Jul 19, 2023 | +0.16% | +$0.4000 | $243.6000 | $252.0000 | $241.2000 | $244.0000 | $29.73M | 120,416.24 | 51,615 |
| Jul 18, 2023 | +0.70% | +$1.7000 | $241.9000 | $248.1000 | $231.5000 | $243.6000 | $56.11M | 233,675.87 | 107,033 |
| Jul 17, 2023 | -3.20% | $-8.0000 | $249.9000 | $254.6000 | $236.0000 | $241.9000 | $50.44M | 207,007.95 | 86,376 |
| Jul 16, 2023 | -1.34% | $-3.4000 | $253.3000 | $261.3000 | $247.4000 | $249.9000 | $50.94M | 198,980.26 | 82,905 |
| Jul 15, 2023 | -4.05% | $-10.7000 | $264.0000 | $264.0000 | $245.6000 | $253.3000 | $43.74M | 172,753.55 | 75,869 |
| Jul 14, 2023 | -3.65% | $-10.0000 | $274.0000 | $278.2000 | $253.6000 | $264.0000 | $87.61M | 325,720.08 | 156,514 |
| Jul 13, 2023 | -2.98% | $-8.4000 | $282.3000 | $292.4000 | $268.6000 | $273.9000 | $119.57M | 424,908.31 | 179,236 |
| Jul 12, 2023 | +2.99% | +$8.2000 | $274.0000 | $295.0000 | $272.7000 | $282.2000 | $80.64M | 285,425.87 | 136,327 |
| Jul 11, 2023 | -0.29% | $-0.8000 | $274.8000 | $277.6000 | $270.2000 | $274.0000 | $36.36M | 132,701.15 | 71,858 |
| Jul 10, 2023 | +3.43% | +$9.1000 | $265.6000 | $287.8000 | $258.6000 | $274.7000 | $101.27M | 371,744.56 | 187,910 |
| Jul 09, 2023 | -2.35% | $-6.4000 | $272.0000 | $279.7000 | $262.2000 | $265.6000 | $46.78M | 173,195.33 | 97,323 |
| Jul 08, 2023 | -2.30% | $-6.4000 | $278.4000 | $283.2000 | $261.7000 | $272.0000 | $59.58M | 219,928.77 | 122,075 |
| Jul 07, 2023 | +1.20% | +$3.3000 | $275.0000 | $289.7000 | $272.1000 | $278.3000 | $112.25M | 399,084.97 | 226,195 |
| Jul 06, 2023 | +1.14% | +$3.1000 | $271.9000 | $303.7000 | $268.1000 | $275.0000 | $231.62M | 810,940.70 | 495,578 |
| Jul 05, 2023 | -0.15% | $-0.4000 | $272.4000 | $278.7000 | $248.9000 | $272.0000 | $131.01M | 495,714.65 | 238,714 |
| Jul 04, 2023 | -6.78% | $-19.8000 | $292.2000 | $293.4000 | $271.2000 | $272.4000 | $76.88M | 273,833.46 | 165,157 |
| Jul 03, 2023 | -2.37% | $-7.1000 | $299.3000 | $302.6000 | $279.3000 | $292.2000 | $112.81M | 387,646.48 | 219,975 |
| Jul 02, 2023 | +2.71% | +$7.9000 | $291.3000 | $308.9000 | $268.2000 | $299.2000 | $232.89M | 804,213.70 | 403,568 |
| Jul 01, 2023 | -4.24% | $-12.9000 | $304.2000 | $310.8000 | $278.1000 | $291.3000 | $158.23M | 540,822.10 | 318,756 |
BCH — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.24%
$291.3000
2
+2.71%
$299.2000
3
-2.37%
$292.2000
4
-6.78%
$272.4000
5
-0.15%
$272.0000
6
+1.14%
$275.0000
7
+1.20%
$278.3000
8
-2.30%
$272.0000
9
-2.35%
$265.6000
10
+3.43%
$274.7000
11
-0.29%
$274.0000
12
+2.99%
$282.2000
13
-2.98%
$273.9000
14
-3.65%
$264.0000
15
-4.05%
$253.3000
16
-1.34%
$249.9000
17
-3.20%
$241.9000
18
+0.70%
$243.6000
19
+0.16%
$244.0000
20
+0.00%
$244.0000
21
+0.86%
$246.1000
22
-2.72%
$239.4000
23
+4.26%
$249.5000
24
-4.45%
$238.4000
25
-0.59%
$237.1000
26
+2.15%
$242.2000
27
+1.24%
$245.2000
28
-1.67%
$241.2000
29
+0.25%
$241.8000
30
+4.59%
$253.0000
31
-2.05%
$247.9000
BCH — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in July 2023.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.