BCH Monthly Summary - January 2022
Bitcoin Cash (BCHUSDT) · View full coin page
In January 2022, Bitcoin Cash (BCH) declined 33.77% on Binance USDT markets, moving from an open of $430.3000 to a close of $285.0000. The month's high printed at $452.4000 while the low sat at $259.6000. Traders exchanged about $797.35M in notional volume across 31 sessions (avg $25.72M/day), with realized daily volatility near 3.27%. The strongest session was Jan 12 (+3.79%), and the weakest was Jan 21 (-11.89%).
Opening Price
$430.3000
Closing Price
$285.0000
Highest Price
$452.4000
Lowest Price
$259.6000
Monthly Gain/Loss
-33.77%
Trading Volume
$797.35M
Avg Daily Volume
$25.72M
Volatility
3.27%
Market Cap
$-405,459,891.00
Best Trading Day
Jan 12
(+3.79%)
Worst Trading Day
Jan 21
(-11.89%)
Key market insights for January 2022:
Bitcoin Cash traded across 31 sessions with
1,968,481 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | -1.69% | $-4.9000 | $289.9000 | $290.5000 | $278.1000 | $285.0000 | $19.28M | 68,025.94 | 48,473 |
| Jan 30, 2022 | -2.98% | $-8.9000 | $298.9000 | $302.2000 | $287.7000 | $290.0000 | $12.75M | 43,174.98 | 36,521 |
| Jan 29, 2022 | +0.67% | +$2.0000 | $296.8000 | $302.1000 | $291.3000 | $298.8000 | $10.53M | 35,536.72 | 33,542 |
| Jan 28, 2022 | +2.49% | +$7.2000 | $289.6000 | $297.4000 | $281.8000 | $296.8000 | $19.42M | 67,163.29 | 55,384 |
| Jan 27, 2022 | +0.17% | +$0.5000 | $289.1000 | $294.9000 | $277.5000 | $289.6000 | $27.30M | 95,350.58 | 68,806 |
| Jan 26, 2022 | -0.86% | $-2.5000 | $291.6000 | $314.9000 | $283.8000 | $289.1000 | $36.60M | 123,057.25 | 99,624 |
| Jan 25, 2022 | -0.24% | $-0.7000 | $292.3000 | $294.6000 | $259.9000 | $291.6000 | $28.69M | 100,039.63 | 67,368 |
| Jan 24, 2022 | -3.34% | $-10.1000 | $302.4000 | $302.7000 | $259.6000 | $292.3000 | $59.31M | 213,574.65 | 140,121 |
| Jan 23, 2022 | +3.63% | +$10.6000 | $291.9000 | $303.5000 | $283.8000 | $302.5000 | $35.37M | 120,846.44 | 87,198 |
| Jan 22, 2022 | -7.31% | $-23.0000 | $314.8000 | $318.8000 | $265.0000 | $291.8000 | $61.48M | 210,569.15 | 161,378 |
| Jan 21, 2022 | -11.89% | $-42.5000 | $357.4000 | $360.0000 | $308.0000 | $314.9000 | $45.42M | 135,765.18 | 108,342 |
| Jan 20, 2022 | -3.12% | $-11.5000 | $369.0000 | $384.2000 | $356.3000 | $357.5000 | $18.16M | 48,632.11 | 46,693 |
| Jan 19, 2022 | -3.28% | $-12.5000 | $381.4000 | $384.3000 | $365.8000 | $368.9000 | $20.27M | 54,356.98 | 48,807 |
| Jan 18, 2022 | +0.18% | +$0.7000 | $380.7000 | $398.7000 | $374.6000 | $381.4000 | $31.01M | 80,580.35 | 77,624 |
| Jan 17, 2022 | -1.96% | $-7.6000 | $388.2000 | $389.2000 | $373.0000 | $380.6000 | $13.46M | 35,421.99 | 32,056 |
| Jan 16, 2022 | -0.67% | $-2.6000 | $390.7000 | $393.4000 | $382.3000 | $388.1000 | $9.03M | 23,265.96 | 25,237 |
| Jan 15, 2022 | +1.32% | +$5.1000 | $385.5000 | $393.0000 | $382.9000 | $390.6000 | $10.32M | 26,573.37 | 24,326 |
| Jan 14, 2022 | +2.15% | +$8.1000 | $377.5000 | $393.7000 | $375.6000 | $385.6000 | $19.19M | 49,743.72 | 48,409 |
| Jan 13, 2022 | -1.62% | $-6.2000 | $383.7000 | $391.7000 | $376.4000 | $377.5000 | $19.37M | 50,476.74 | 49,117 |
| Jan 12, 2022 | +3.79% | +$14.0000 | $369.8000 | $385.9000 | $367.8000 | $383.8000 | $19.99M | 53,145.69 | 48,754 |
| Jan 11, 2022 | +1.73% | +$6.3000 | $363.5000 | $375.0000 | $361.7000 | $369.8000 | $23.03M | 62,635.23 | 53,822 |
| Jan 10, 2022 | -3.50% | $-13.2000 | $376.8000 | $378.4000 | $347.6000 | $363.6000 | $36.18M | 99,914.21 | 78,949 |
| Jan 09, 2022 | +1.07% | +$4.0000 | $372.8000 | $381.1000 | $367.8000 | $376.8000 | $19.69M | 52,446.08 | 50,047 |
| Jan 08, 2022 | -3.34% | $-12.9000 | $385.8000 | $391.6000 | $361.0000 | $372.9000 | $29.82M | 78,690.70 | 70,405 |
| Jan 07, 2022 | -3.50% | $-14.0000 | $399.7000 | $401.7000 | $375.3000 | $385.7000 | $41.98M | 107,953.81 | 99,611 |
| Jan 06, 2022 | +0.08% | +$0.3000 | $399.5000 | $403.9000 | $387.3000 | $399.8000 | $32.60M | 82,449.32 | 71,288 |
| Jan 05, 2022 | -6.46% | $-27.6000 | $427.0000 | $432.5000 | $391.1000 | $399.4000 | $28.04M | 67,592.08 | 69,576 |
| Jan 04, 2022 | -1.77% | $-7.7000 | $434.8000 | $439.5000 | $425.4000 | $427.1000 | $17.02M | 39,425.96 | 48,796 |
| Jan 03, 2022 | -2.88% | $-12.9000 | $447.6000 | $447.9000 | $431.1000 | $434.7000 | $13.57M | 30,839.55 | 38,681 |
| Jan 02, 2022 | +0.65% | +$2.9000 | $444.8000 | $452.4000 | $442.6000 | $447.7000 | $21.35M | 47,788.52 | 40,794 |
| Jan 01, 2022 | +3.37% | +$14.5000 | $430.3000 | $446.1000 | $430.3000 | $444.8000 | $17.11M | 38,968.51 | 38,732 |
BCH — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.37%
$444.8000
2
+0.65%
$447.7000
3
-2.88%
$434.7000
4
-1.77%
$427.1000
5
-6.46%
$399.4000
6
+0.08%
$399.8000
7
-3.50%
$385.7000
8
-3.34%
$372.9000
9
+1.07%
$376.8000
10
-3.50%
$363.6000
11
+1.73%
$369.8000
12
+3.79%
$383.8000
13
-1.62%
$377.5000
14
+2.15%
$385.6000
15
+1.32%
$390.6000
16
-0.67%
$388.1000
17
-1.96%
$380.6000
18
+0.18%
$381.4000
19
-3.28%
$368.9000
20
-3.12%
$357.5000
21
-11.89%
$314.9000
22
-7.31%
$291.8000
23
+3.63%
$302.5000
24
-3.34%
$292.3000
25
-0.24%
$291.6000
26
-0.86%
$289.1000
27
+0.17%
$289.6000
28
+2.49%
$296.8000
29
+0.67%
$298.8000
30
-2.98%
$290.0000
31
-1.69%
$285.0000
BCH — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in January 2022.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.