BCH Monthly Summary - March 2020
Bitcoin Cash (BCHUSDT) · View full coin page
In March 2020, Bitcoin Cash (BCH) declined 28.62% on Binance USDT markets, moving from an open of $305.9000 to a close of $218.3600. The month's high printed at $353.6100 while the low sat at $129.0000. Traders exchanged about $1.94B in notional volume across 31 sessions (avg $62.61M/day), with realized daily volatility near 11.44%. The strongest session was Mar 13 (+23.12%), and the weakest was Mar 12 (-46.03%).
Opening Price
$305.9000
Closing Price
$218.3600
Highest Price
$353.6100
Lowest Price
$129.0000
Monthly Gain/Loss
-28.62%
Trading Volume
$1.94B
Avg Daily Volume
$62.61M
Volatility
11.44%
Market Cap
$-405,459,891.00
Best Trading Day
Mar 13
(+23.12%)
Worst Trading Day
Mar 12
(-46.03%)
Key market insights for March 2020:
Bitcoin Cash traded across 31 sessions with
5,737,519 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | -0.75% | $-1.6400 | $220.0000 | $223.8800 | $215.7600 | $218.3600 | $33.54M | 152,582.61 | 102,906 |
| Mar 30, 2020 | +7.04% | +$14.4600 | $205.5100 | $226.8000 | $205.3200 | $219.9700 | $43.72M | 201,359.32 | 135,735 |
| Mar 29, 2020 | -3.89% | $-8.3200 | $213.8600 | $217.3400 | $204.5000 | $205.5400 | $32.37M | 153,829.51 | 102,248 |
| Mar 28, 2020 | +0.27% | +$0.5700 | $213.3200 | $217.1300 | $201.8200 | $213.8900 | $47.10M | 225,434.51 | 153,080 |
| Mar 27, 2020 | -6.40% | $-14.5700 | $227.7800 | $233.8100 | $208.2400 | $213.2100 | $43.93M | 194,988.91 | 135,394 |
| Mar 26, 2020 | +3.19% | +$7.0500 | $220.7100 | $228.4300 | $218.1100 | $227.7600 | $36.26M | 162,334.97 | 123,925 |
| Mar 25, 2020 | -2.90% | $-6.5800 | $227.2600 | $231.4500 | $213.0900 | $220.6800 | $43.54M | 196,578.91 | 143,037 |
| Mar 24, 2020 | +2.72% | +$6.0100 | $221.2300 | $230.4700 | $217.3700 | $227.2400 | $50.81M | 226,641.51 | 152,318 |
| Mar 23, 2020 | +9.18% | +$18.6100 | $202.6500 | $227.4400 | $198.0900 | $221.2600 | $70.29M | 331,523.29 | 210,138 |
| Mar 22, 2020 | -7.83% | $-17.2300 | $219.9600 | $233.0000 | $199.5800 | $202.7300 | $65.83M | 308,827.69 | 200,439 |
| Mar 21, 2020 | +2.32% | +$4.9900 | $215.0500 | $230.0000 | $206.3500 | $220.0400 | $66.85M | 308,157.88 | 204,745 |
| Mar 20, 2020 | -2.59% | $-5.7300 | $220.8300 | $246.0600 | $190.4400 | $215.1000 | $119.80M | 534,721.30 | 324,513 |
| Mar 19, 2020 | +19.52% | +$36.0700 | $184.7600 | $233.6000 | $177.6200 | $220.8300 | $95.33M | 461,455.13 | 275,623 |
| Mar 18, 2020 | +1.28% | +$2.3400 | $182.5000 | $186.0000 | $169.0000 | $184.8400 | $43.73M | 244,333.94 | 163,271 |
| Mar 17, 2020 | +5.78% | +$9.9600 | $172.4500 | $188.2700 | $168.7300 | $182.4100 | $55.32M | 306,472.09 | 188,777 |
| Mar 16, 2020 | -3.25% | $-5.7900 | $178.2000 | $184.4100 | $147.1400 | $172.4100 | $77.86M | 472,884.60 | 268,493 |
| Mar 15, 2020 | +6.66% | +$11.1200 | $167.0800 | $190.6900 | $165.4400 | $178.2000 | $46.09M | 263,894.36 | 152,788 |
| Mar 14, 2020 | -5.78% | $-10.2600 | $177.4600 | $180.4000 | $163.9400 | $167.2000 | $46.98M | 272,980.25 | 171,659 |
| Mar 13, 2020 | +23.12% | +$33.3300 | $144.1300 | $189.6700 | $129.0000 | $177.4600 | $163.87M | 1,012,301.99 | 651,550 |
| Mar 12, 2020 | -46.03% | $-122.9500 | $267.0800 | $267.8200 | $136.0000 | $144.1300 | $134.58M | 708,864.98 | 446,231 |
| Mar 11, 2020 | -1.79% | $-4.8700 | $271.8500 | $275.0000 | $250.0200 | $266.9800 | $39.50M | 149,899.32 | 122,057 |
| Mar 10, 2020 | -0.46% | $-1.2500 | $273.0400 | $277.9500 | $262.8000 | $271.7900 | $43.35M | 160,017.40 | 116,242 |
| Mar 09, 2020 | +0.04% | +$0.1000 | $272.9000 | $280.2900 | $252.1300 | $273.0000 | $102.49M | 382,249.00 | 219,343 |
| Mar 08, 2020 | -17.53% | $-58.0000 | $330.7700 | $330.7700 | $268.0500 | $272.7700 | $79.80M | 270,727.90 | 176,283 |
| Mar 07, 2020 | -5.65% | $-19.8200 | $350.7400 | $351.1100 | $327.0900 | $330.9200 | $39.64M | 116,341.39 | 79,902 |
| Mar 06, 2020 | +4.05% | +$13.6500 | $337.0800 | $353.6100 | $332.3000 | $350.7300 | $54.44M | 157,186.65 | 118,164 |
| Mar 05, 2020 | +5.48% | +$17.5200 | $319.5800 | $343.4600 | $319.3600 | $337.1000 | $51.03M | 152,373.43 | 124,428 |
| Mar 04, 2020 | -3.09% | $-10.2000 | $329.6600 | $332.1900 | $308.3500 | $319.4600 | $33.73M | 104,895.17 | 82,721 |
| Mar 03, 2020 | -2.86% | $-9.7200 | $339.3300 | $339.3800 | $321.1300 | $329.6100 | $57.94M | 175,358.92 | 122,872 |
| Mar 02, 2020 | +8.79% | +$27.4300 | $311.9000 | $343.0000 | $310.6800 | $339.3300 | $74.01M | 227,311.55 | 136,188 |
| Mar 01, 2020 | +1.96% | +$6.0000 | $305.9000 | $325.0000 | $304.1300 | $311.9000 | $47.24M | 150,571.39 | 132,449 |
BCH — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.96%
$311.9000
2
+8.79%
$339.3300
3
-2.86%
$329.6100
4
-3.09%
$319.4600
5
+5.48%
$337.1000
6
+4.05%
$350.7300
7
-5.65%
$330.9200
8
-17.53%
$272.7700
9
+0.04%
$273.0000
10
-0.46%
$271.7900
11
-1.79%
$266.9800
12
-46.03%
$144.1300
13
+23.12%
$177.4600
14
-5.78%
$167.2000
15
+6.66%
$178.2000
16
-3.25%
$172.4100
17
+5.78%
$182.4100
18
+1.28%
$184.8400
19
+19.52%
$220.8300
20
-2.59%
$215.1000
21
+2.32%
$220.0400
22
-7.83%
$202.7300
23
+9.18%
$221.2600
24
+2.72%
$227.2400
25
-2.90%
$220.6800
26
+3.19%
$227.7600
27
-6.40%
$213.2100
28
+0.27%
$213.8900
29
-3.89%
$205.5400
30
+7.04%
$219.9700
31
-0.75%
$218.3600
BCH — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in March 2020.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.