BCH Monthly Summary - July 2024
Bitcoin Cash (BCHUSDT) · View full coin page
In July 2024, Bitcoin Cash (BCH) gained 5.05% on Binance USDT markets, moving from an open of $394.0000 to a close of $413.9000. The month's high printed at $459.2000 while the low sat at $288.4000. Traders exchanged about $708.65M in notional volume across 31 sessions (avg $22.86M/day), with realized daily volatility near 4.37%. The strongest session was Jul 8 (+6.65%), and the weakest was Jul 4 (-11.20%).
Opening Price
$394.0000
Closing Price
$413.9000
Highest Price
$459.2000
Lowest Price
$288.4000
Monthly Gain/Loss
+5.05%
Trading Volume
$708.65M
Avg Daily Volume
$22.86M
Volatility
4.37%
Market Cap
$-405,459,891.00
Best Trading Day
Jul 8
(+6.65%)
Worst Trading Day
Jul 4
(-11.20%)
Key market insights for July 2024:
Bitcoin Cash traded across 31 sessions with
2,700,147 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -4.30% | $-18.6000 | $432.5000 | $441.4000 | $411.3000 | $413.9000 | $29.58M | 69,143.86 | 93,522 |
| Jul 30, 2024 | -1.50% | $-6.6000 | $439.0000 | $446.7000 | $428.0000 | $432.4000 | $43.13M | 98,813.81 | 137,376 |
| Jul 29, 2024 | +5.33% | +$22.2000 | $416.8000 | $459.2000 | $413.8000 | $439.0000 | $63.89M | 144,369.02 | 207,717 |
| Jul 28, 2024 | +6.19% | +$24.3000 | $392.5000 | $423.6000 | $388.9000 | $416.8000 | $38.95M | 96,659.64 | 115,466 |
| Jul 27, 2024 | +4.00% | +$15.1000 | $377.3000 | $398.2000 | $376.7000 | $392.4000 | $22.67M | 58,201.83 | 76,325 |
| Jul 26, 2024 | +4.40% | +$15.9000 | $361.4000 | $379.0000 | $361.1000 | $377.3000 | $12.84M | 34,611.41 | 45,656 |
| Jul 25, 2024 | -0.28% | $-1.0000 | $362.4000 | $365.2000 | $346.7000 | $361.4000 | $23.93M | 67,584.52 | 87,956 |
| Jul 24, 2024 | -1.09% | $-4.0000 | $366.4000 | $374.8000 | $359.1000 | $362.4000 | $15.04M | 40,900.33 | 54,095 |
| Jul 23, 2024 | -5.03% | $-19.4000 | $385.9000 | $392.8000 | $360.7000 | $366.5000 | $28.64M | 76,251.47 | 93,478 |
| Jul 22, 2024 | -3.84% | $-15.4000 | $401.3000 | $404.6000 | $382.8000 | $385.9000 | $17.84M | 45,420.82 | 59,868 |
| Jul 21, 2024 | +1.49% | +$5.9000 | $395.4000 | $401.5000 | $378.1000 | $401.3000 | $15.90M | 40,563.72 | 57,474 |
| Jul 20, 2024 | +1.02% | +$4.0000 | $391.5000 | $398.9000 | $385.6000 | $395.5000 | $10.99M | 27,968.60 | 45,526 |
| Jul 19, 2024 | +2.25% | +$8.6000 | $382.8000 | $400.3000 | $369.8000 | $391.4000 | $23.07M | 60,095.15 | 100,498 |
| Jul 18, 2024 | +2.00% | +$7.5000 | $375.3000 | $386.5000 | $369.4000 | $382.8000 | $19.43M | 51,126.18 | 71,285 |
| Jul 17, 2024 | -3.10% | $-12.0000 | $387.1000 | $400.6000 | $371.5000 | $375.1000 | $28.45M | 74,347.20 | 111,376 |
| Jul 16, 2024 | -3.27% | $-13.1000 | $400.2000 | $405.3000 | $369.5000 | $387.1000 | $33.53M | 86,994.93 | 160,420 |
| Jul 15, 2024 | +6.29% | +$23.7000 | $376.5000 | $401.5000 | $375.6000 | $400.2000 | $20.22M | 52,218.02 | 108,546 |
| Jul 14, 2024 | +0.24% | +$0.9000 | $375.7000 | $387.9000 | $363.9000 | $376.6000 | $19.90M | 52,861.19 | 108,684 |
| Jul 13, 2024 | +1.82% | +$6.7000 | $368.9000 | $380.0000 | $368.9000 | $375.6000 | $20.99M | 56,019.09 | 97,201 |
| Jul 12, 2024 | +6.28% | +$21.8000 | $347.1000 | $370.0000 | $340.5000 | $368.9000 | $13.77M | 38,731.96 | 71,159 |
| Jul 11, 2024 | +2.00% | +$6.8000 | $340.3000 | $368.9000 | $335.7000 | $347.1000 | $23.72M | 67,116.21 | 95,881 |
| Jul 10, 2024 | +2.78% | +$9.2000 | $331.1000 | $346.6000 | $326.7000 | $340.3000 | $13.53M | 39,873.02 | 47,838 |
| Jul 09, 2024 | -0.72% | $-2.4000 | $333.5000 | $340.8000 | $328.4000 | $331.1000 | $10.35M | 30,953.19 | 43,505 |
| Jul 08, 2024 | +6.65% | +$20.8000 | $312.7000 | $338.1000 | $298.9000 | $333.5000 | $20.60M | 64,121.59 | 92,696 |
| Jul 07, 2024 | -8.86% | $-30.4000 | $343.1000 | $343.1000 | $310.5000 | $312.7000 | $11.66M | 35,767.80 | 56,284 |
| Jul 06, 2024 | +5.35% | +$17.4000 | $325.5000 | $344.0000 | $319.8000 | $342.9000 | $14.15M | 42,575.47 | 55,801 |
| Jul 05, 2024 | -1.81% | $-6.0000 | $331.5000 | $331.8000 | $288.4000 | $325.5000 | $48.85M | 157,825.60 | 191,570 |
| Jul 04, 2024 | -11.20% | $-41.8000 | $373.2000 | $374.5000 | $330.3000 | $331.4000 | $32.11M | 91,812.67 | 99,135 |
| Jul 03, 2024 | -2.33% | $-8.9000 | $382.1000 | $382.8000 | $368.3000 | $373.2000 | $11.57M | 30,944.58 | 40,288 |
| Jul 02, 2024 | -0.62% | $-2.4000 | $384.5000 | $394.2000 | $378.4000 | $382.1000 | $8.94M | 23,202.28 | 32,541 |
| Jul 01, 2024 | -2.39% | $-9.4000 | $394.0000 | $398.6000 | $382.1000 | $384.6000 | $10.41M | 26,682.02 | 40,980 |
BCH — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.39%
$384.6000
2
-0.62%
$382.1000
3
-2.33%
$373.2000
4
-11.20%
$331.4000
5
-1.81%
$325.5000
6
+5.35%
$342.9000
7
-8.86%
$312.7000
8
+6.65%
$333.5000
9
-0.72%
$331.1000
10
+2.78%
$340.3000
11
+2.00%
$347.1000
12
+6.28%
$368.9000
13
+1.82%
$375.6000
14
+0.24%
$376.6000
15
+6.29%
$400.2000
16
-3.27%
$387.1000
17
-3.10%
$375.1000
18
+2.00%
$382.8000
19
+2.25%
$391.4000
20
+1.02%
$395.5000
21
+1.49%
$401.3000
22
-3.84%
$385.9000
23
-5.03%
$366.5000
24
-1.09%
$362.4000
25
-0.28%
$361.4000
26
+4.40%
$377.3000
27
+4.00%
$392.4000
28
+6.19%
$416.8000
29
+5.33%
$439.0000
30
-1.50%
$432.4000
31
-4.30%
$413.9000
BCH — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in July 2024.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.