BCH Monthly Summary - December 2023
Bitcoin Cash (BCHUSDT) · View full coin page
In December 2023, Bitcoin Cash (BCH) gained 17.30% on Binance USDT markets, moving from an open of $221.4000 to a close of $259.7000. The month's high printed at $288.0000 while the low sat at $210.1000. Traders exchanged about $894.10M in notional volume across 31 sessions (avg $28.84M/day), with realized daily volatility near 4.19%. The strongest session was Dec 27 (+15.23%), and the weakest was Dec 11 (-8.20%).
Opening Price
$221.4000
Closing Price
$259.7000
Highest Price
$288.0000
Lowest Price
$210.1000
Monthly Gain/Loss
+17.30%
Trading Volume
$894.10M
Avg Daily Volume
$28.84M
Volatility
4.19%
Market Cap
$-405,459,891.00
Best Trading Day
Dec 27
(+15.23%)
Worst Trading Day
Dec 11
(-8.20%)
Key market insights for December 2023:
Bitcoin Cash traded across 31 sessions with
1,904,351 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -3.99% | $-10.8000 | $270.5000 | $272.2000 | $252.0000 | $259.7000 | $31.65M | 119,553.94 | 67,093 |
| Dec 30, 2023 | +6.50% | +$16.5000 | $254.0000 | $288.0000 | $253.8000 | $270.5000 | $85.33M | 309,545.70 | 175,014 |
| Dec 29, 2023 | -2.87% | $-7.5000 | $261.6000 | $269.4000 | $249.1000 | $254.1000 | $57.35M | 221,162.31 | 120,912 |
| Dec 28, 2023 | -1.02% | $-2.7000 | $264.2000 | $278.8000 | $257.4000 | $261.5000 | $92.49M | 344,643.08 | 205,118 |
| Dec 27, 2023 | +15.23% | +$34.9000 | $229.2000 | $265.5000 | $226.3000 | $264.1000 | $89.85M | 361,613.65 | 177,414 |
| Dec 26, 2023 | -2.38% | $-5.6000 | $234.9000 | $235.1000 | $220.0000 | $229.3000 | $26.24M | 114,311.22 | 52,539 |
| Dec 25, 2023 | +2.53% | +$5.8000 | $229.0000 | $237.5000 | $228.1000 | $234.8000 | $14.76M | 63,107.22 | 30,681 |
| Dec 24, 2023 | -1.68% | $-3.9000 | $232.8000 | $233.9000 | $225.2000 | $228.9000 | $13.94M | 60,413.34 | 29,262 |
| Dec 23, 2023 | -2.31% | $-5.5000 | $238.2000 | $238.6000 | $230.0000 | $232.7000 | $17.27M | 74,175.25 | 30,858 |
| Dec 22, 2023 | +2.19% | +$5.1000 | $233.1000 | $244.2000 | $231.4000 | $238.2000 | $26.55M | 112,092.00 | 53,924 |
| Dec 21, 2023 | +1.53% | +$3.5000 | $229.5000 | $234.5000 | $228.6000 | $233.0000 | $8.87M | 38,331.68 | 22,699 |
| Dec 20, 2023 | +1.91% | +$4.3000 | $225.2000 | $234.7000 | $223.7000 | $229.5000 | $24.87M | 107,793.86 | 45,720 |
| Dec 19, 2023 | -1.31% | $-3.0000 | $228.2000 | $231.0000 | $222.6000 | $225.2000 | $10.55M | 46,284.01 | 24,122 |
| Dec 18, 2023 | +0.93% | +$2.1000 | $226.0000 | $228.3000 | $217.2000 | $228.1000 | $13.42M | 59,987.08 | 34,574 |
| Dec 17, 2023 | -1.70% | $-3.9000 | $229.8000 | $230.6000 | $225.0000 | $225.9000 | $7.12M | 31,205.93 | 19,602 |
| Dec 16, 2023 | +1.19% | +$2.7000 | $227.1000 | $232.2000 | $224.7000 | $229.8000 | $7.12M | 30,972.32 | 17,711 |
| Dec 15, 2023 | -4.26% | $-10.1000 | $237.2000 | $237.4000 | $224.9000 | $227.1000 | $11.72M | 50,604.89 | 26,511 |
| Dec 14, 2023 | +0.81% | +$1.9000 | $235.4000 | $237.9000 | $226.3000 | $237.3000 | $17.78M | 75,947.53 | 35,456 |
| Dec 13, 2023 | +1.47% | +$3.4000 | $231.9000 | $237.2000 | $222.9000 | $235.3000 | $15.79M | 68,695.59 | 33,451 |
| Dec 12, 2023 | +0.56% | +$1.3000 | $230.5000 | $235.1000 | $226.9000 | $231.8000 | $12.19M | 52,552.45 | 27,671 |
| Dec 11, 2023 | -8.20% | $-20.6000 | $251.1000 | $251.7000 | $210.1000 | $230.5000 | $32.32M | 138,972.55 | 72,761 |
| Dec 10, 2023 | -0.63% | $-1.6000 | $252.7000 | $255.3000 | $244.3000 | $251.1000 | $12.07M | 48,141.55 | 33,354 |
| Dec 09, 2023 | -0.35% | $-0.9000 | $253.6000 | $263.0000 | $250.2000 | $252.7000 | $28.21M | 110,203.83 | 68,153 |
| Dec 08, 2023 | +2.67% | +$6.6000 | $246.9000 | $254.6000 | $245.3000 | $253.5000 | $18.42M | 73,675.57 | 38,049 |
| Dec 07, 2023 | +0.94% | +$2.3000 | $244.6000 | $249.3000 | $239.2000 | $246.9000 | $21.16M | 86,344.83 | 50,305 |
| Dec 06, 2023 | -2.55% | $-6.4000 | $251.0000 | $265.3000 | $242.8000 | $244.6000 | $52.56M | 208,471.82 | 107,165 |
| Dec 05, 2023 | -0.55% | $-1.4000 | $252.3000 | $253.1000 | $238.4000 | $250.9000 | $33.66M | 137,206.90 | 70,671 |
| Dec 04, 2023 | +9.65% | +$22.2000 | $230.1000 | $256.3000 | $229.0000 | $252.3000 | $80.42M | 324,819.82 | 163,333 |
| Dec 03, 2023 | +0.74% | +$1.7000 | $228.3000 | $233.3000 | $223.8000 | $230.0000 | $15.69M | 68,569.40 | 32,458 |
| Dec 02, 2023 | +1.38% | +$3.1000 | $225.1000 | $228.6000 | $224.8000 | $228.2000 | $8.78M | 38,715.05 | 21,316 |
| Dec 01, 2023 | +1.67% | +$3.7000 | $221.4000 | $226.4000 | $220.6000 | $225.1000 | $5.96M | 26,586.40 | 16,454 |
BCH — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.67%
$225.1000
2
+1.38%
$228.2000
3
+0.74%
$230.0000
4
+9.65%
$252.3000
5
-0.55%
$250.9000
6
-2.55%
$244.6000
7
+0.94%
$246.9000
8
+2.67%
$253.5000
9
-0.35%
$252.7000
10
-0.63%
$251.1000
11
-8.20%
$230.5000
12
+0.56%
$231.8000
13
+1.47%
$235.3000
14
+0.81%
$237.3000
15
-4.26%
$227.1000
16
+1.19%
$229.8000
17
-1.70%
$225.9000
18
+0.93%
$228.1000
19
-1.31%
$225.2000
20
+1.91%
$229.5000
21
+1.53%
$233.0000
22
+2.19%
$238.2000
23
-2.31%
$232.7000
24
-1.68%
$228.9000
25
+2.53%
$234.8000
26
-2.38%
$229.3000
27
+15.23%
$264.1000
28
-1.02%
$261.5000
29
-2.87%
$254.1000
30
+6.50%
$270.5000
31
-3.99%
$259.7000
BCH — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in December 2023.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.