BCH Monthly Summary - August 2021
Bitcoin Cash (BCHUSDT) · View full coin page
In August 2021, Bitcoin Cash (BCH) gained 16.64% on Binance USDT markets, moving from an open of $545.8000 to a close of $636.6000. The month's high printed at $714.7600 while the low sat at $512.0000. Traders exchanged about $2.28B in notional volume across 31 sessions (avg $73.56M/day), with realized daily volatility near 3.88%. The strongest session was Aug 13 (+7.98%), and the weakest was Aug 26 (-6.81%).
Opening Price
$545.8000
Closing Price
$636.6000
Highest Price
$714.7600
Lowest Price
$512.0000
Monthly Gain/Loss
+16.64%
Trading Volume
$2.28B
Avg Daily Volume
$73.56M
Volatility
3.88%
Market Cap
$-405,459,891.00
Best Trading Day
Aug 13
(+7.98%)
Worst Trading Day
Aug 26
(-6.81%)
Key market insights for August 2021:
Bitcoin Cash traded across 31 sessions with
4,291,424 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +0.68% | +$4.3000 | $632.3000 | $651.4000 | $623.9000 | $636.6000 | $54.58M | 85,649.53 | 89,816 |
| Aug 30, 2021 | -4.04% | $-26.6000 | $659.0000 | $665.2000 | $630.0000 | $632.4000 | $53.31M | 82,527.81 | 86,472 |
| Aug 29, 2021 | +1.92% | +$12.4000 | $646.6000 | $693.4000 | $646.5000 | $659.0000 | $139.48M | 208,061.96 | 194,705 |
| Aug 28, 2021 | +1.68% | +$10.7000 | $635.9000 | $646.8000 | $622.4000 | $646.6000 | $37.92M | 59,859.89 | 62,110 |
| Aug 27, 2021 | +4.92% | +$29.8000 | $606.2000 | $636.4000 | $596.2000 | $636.0000 | $50.36M | 81,897.11 | 81,000 |
| Aug 26, 2021 | -6.81% | $-44.3000 | $650.4000 | $656.2600 | $603.8900 | $606.1000 | $53.14M | 85,550.87 | 83,805 |
| Aug 25, 2021 | +2.22% | +$14.1400 | $636.2500 | $658.7600 | $626.2800 | $650.3900 | $54.98M | 85,748.26 | 97,003 |
| Aug 24, 2021 | -6.15% | $-41.6700 | $678.0500 | $683.6800 | $633.2700 | $636.3800 | $60.77M | 92,281.60 | 119,382 |
| Aug 23, 2021 | +0.88% | +$5.9000 | $672.3200 | $694.2400 | $664.1200 | $678.2200 | $100.95M | 148,585.13 | 157,844 |
| Aug 22, 2021 | -0.45% | $-3.0300 | $675.3200 | $689.3900 | $652.0000 | $672.2900 | $46.69M | 69,491.00 | 96,433 |
| Aug 21, 2021 | -2.67% | $-18.5200 | $694.0800 | $700.0000 | $671.2500 | $675.5600 | $60.56M | 88,300.18 | 126,187 |
| Aug 20, 2021 | +5.20% | +$34.2800 | $659.7100 | $700.4500 | $652.1300 | $693.9900 | $65.26M | 97,292.23 | 139,777 |
| Aug 19, 2021 | +4.41% | +$27.8800 | $631.9500 | $660.2700 | $619.6000 | $659.8300 | $55.91M | 87,859.82 | 119,394 |
| Aug 18, 2021 | -1.11% | $-7.0900 | $639.1300 | $655.2500 | $619.7200 | $632.0400 | $69.38M | 108,628.80 | 138,343 |
| Aug 17, 2021 | -5.06% | $-34.0700 | $673.2600 | $691.0500 | $637.6600 | $639.1900 | $73.23M | 109,258.84 | 140,582 |
| Aug 16, 2021 | -4.26% | $-29.9400 | $703.2500 | $714.7600 | $673.1600 | $673.3100 | $83.14M | 119,743.49 | 153,511 |
| Aug 15, 2021 | +1.66% | +$11.4700 | $691.9500 | $709.6600 | $672.0300 | $703.4200 | $113.47M | 164,209.91 | 204,794 |
| Aug 14, 2021 | +5.74% | +$37.5800 | $654.5000 | $692.8800 | $642.0000 | $692.0800 | $97.35M | 147,262.59 | 197,804 |
| Aug 13, 2021 | +7.98% | +$48.3500 | $606.0900 | $655.4800 | $601.1000 | $654.4400 | $69.48M | 109,691.86 | 138,925 |
| Aug 12, 2021 | -2.27% | $-14.0700 | $620.2800 | $649.8600 | $592.3700 | $606.2100 | $101.82M | 164,788.82 | 178,211 |
| Aug 11, 2021 | +4.75% | +$28.1300 | $592.2400 | $632.4600 | $590.4900 | $620.3700 | $87.88M | 143,601.15 | 182,749 |
| Aug 10, 2021 | +0.13% | +$0.7400 | $591.3200 | $607.5700 | $573.4000 | $592.0600 | $84.80M | 144,091.99 | 152,295 |
| Aug 09, 2021 | +6.44% | +$35.8000 | $555.5700 | $601.0000 | $543.0800 | $591.3700 | $93.29M | 162,018.25 | 177,530 |
| Aug 08, 2021 | -4.81% | $-28.0500 | $583.6100 | $590.0100 | $554.0500 | $555.5600 | $82.45M | 144,243.46 | 143,407 |
| Aug 07, 2021 | +4.68% | +$26.0800 | $557.4500 | $590.7600 | $553.4200 | $583.5300 | $109.75M | 190,862.13 | 253,920 |
| Aug 06, 2021 | +1.64% | +$9.0000 | $548.4200 | $561.1700 | $536.9300 | $557.4200 | $72.65M | 132,109.43 | 157,198 |
| Aug 05, 2021 | +0.49% | +$2.6600 | $545.7300 | $550.8200 | $522.6600 | $548.3900 | $69.26M | 128,862.96 | 136,078 |
| Aug 04, 2021 | +1.34% | +$7.2000 | $538.5200 | $552.8400 | $524.4400 | $545.7200 | $47.19M | 87,376.85 | 95,190 |
| Aug 03, 2021 | -0.86% | $-4.6700 | $543.2700 | $551.9200 | $521.3200 | $538.6000 | $48.69M | 91,067.61 | 103,732 |
| Aug 02, 2021 | +3.24% | +$17.0400 | $526.2600 | $567.5700 | $519.5000 | $543.3000 | $72.78M | 132,569.06 | 149,005 |
| Aug 01, 2021 | -3.58% | $-19.5400 | $545.8000 | $564.5700 | $512.0000 | $526.2600 | $69.95M | 128,112.36 | 134,222 |
BCH — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.58%
$526.2600
2
+3.24%
$543.3000
3
-0.86%
$538.6000
4
+1.34%
$545.7200
5
+0.49%
$548.3900
6
+1.64%
$557.4200
7
+4.68%
$583.5300
8
-4.81%
$555.5600
9
+6.44%
$591.3700
10
+0.13%
$592.0600
11
+4.75%
$620.3700
12
-2.27%
$606.2100
13
+7.98%
$654.4400
14
+5.74%
$692.0800
15
+1.66%
$703.4200
16
-4.26%
$673.3100
17
-5.06%
$639.1900
18
-1.11%
$632.0400
19
+4.41%
$659.8300
20
+5.20%
$693.9900
21
-2.67%
$675.5600
22
-0.45%
$672.2900
23
+0.88%
$678.2200
24
-6.15%
$636.3800
25
+2.22%
$650.3900
26
-6.81%
$606.1000
27
+4.92%
$636.0000
28
+1.68%
$646.6000
29
+1.92%
$659.0000
30
-4.04%
$632.4000
31
+0.68%
$636.6000
BCH — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in August 2021.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.