BCH Monthly Summary - April 2021
Bitcoin Cash (BCHUSDT) · View full coin page
In April 2021, Bitcoin Cash (BCH) gained 83.98% on Binance USDT markets, moving from an open of $541.1100 to a close of $995.5100. The month's high printed at $1,219.9800 while the low sat at $521.0700. Traders exchanged about $8.53B in notional volume across 30 sessions (avg $284.27M/day), with realized daily volatility near 8.37%. The strongest session was Apr 16 (+27.66%), and the weakest was Apr 17 (-10.13%).
Opening Price
$541.1100
Closing Price
$995.5100
Highest Price
$1,219.9800
Lowest Price
$521.0700
Monthly Gain/Loss
+83.98%
Trading Volume
$8.53B
Avg Daily Volume
$284.27M
Volatility
8.37%
Market Cap
$-405,459,891.00
Best Trading Day
Apr 16
(+27.66%)
Worst Trading Day
Apr 17
(-10.13%)
Key market insights for April 2021:
Bitcoin Cash traded across 30 sessions with
11,693,962 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +13.10% | +$115.2800 | $880.2300 | $1,000.8300 | $869.0500 | $995.5100 | $199.91M | 211,812.19 | 370,019 |
| Apr 29, 2021 | -3.30% | $-30.0100 | $910.4400 | $915.0000 | $859.0100 | $880.4300 | $136.92M | 154,378.49 | 275,029 |
| Apr 28, 2021 | +2.28% | +$20.2900 | $890.1500 | $929.0000 | $852.3900 | $910.4400 | $223.31M | 251,408.92 | 292,654 |
| Apr 27, 2021 | +4.91% | +$41.6900 | $848.8900 | $892.0000 | $832.1900 | $890.5800 | $165.05M | 190,490.33 | 325,221 |
| Apr 26, 2021 | +11.80% | +$89.5800 | $759.3000 | $850.0000 | $750.4400 | $848.8800 | $197.25M | 240,883.29 | 244,753 |
| Apr 25, 2021 | -1.62% | $-12.4900 | $771.3600 | $807.0100 | $715.2800 | $758.8700 | $126.41M | 164,175.23 | 232,758 |
| Apr 24, 2021 | -8.21% | $-68.9300 | $839.3400 | $843.0100 | $747.7900 | $770.4100 | $201.22M | 255,044.99 | 367,761 |
| Apr 23, 2021 | -1.63% | $-13.8800 | $853.2200 | $874.4400 | $685.3600 | $839.3400 | $477.40M | 608,416.43 | 537,891 |
| Apr 22, 2021 | -6.18% | $-56.1900 | $909.2700 | $971.6100 | $840.0000 | $853.0800 | $383.57M | 418,319.88 | 515,706 |
| Apr 21, 2021 | -3.32% | $-31.2100 | $940.4100 | $998.8000 | $899.3100 | $909.2000 | $371.64M | 390,598.05 | 629,387 |
| Apr 20, 2021 | +5.52% | +$49.2200 | $891.5700 | $972.6900 | $828.0000 | $940.7900 | $433.51M | 474,777.94 | 680,839 |
| Apr 19, 2021 | -8.35% | $-81.2400 | $972.5100 | $1,040.5200 | $872.1800 | $891.2700 | $510.65M | 538,626.70 | 654,078 |
| Apr 18, 2021 | -1.98% | $-19.6000 | $992.1100 | $1,015.3000 | $806.8900 | $972.5100 | $711.98M | 781,742.51 | 795,104 |
| Apr 17, 2021 | -10.13% | $-111.7800 | $1,103.5400 | $1,219.9800 | $988.6200 | $991.7600 | $809.98M | 733,523.99 | 848,901 |
| Apr 16, 2021 | +27.66% | +$239.0900 | $864.4400 | $1,175.1400 | $816.1900 | $1,103.5300 | $1.02B | 1,040,206.09 | 1,146,735 |
| Apr 15, 2021 | +6.16% | +$50.2100 | $814.6100 | $876.8700 | $797.7000 | $864.8200 | $274.05M | 329,984.59 | 371,923 |
| Apr 14, 2021 | +9.37% | +$69.7900 | $745.0600 | $846.0000 | $744.8800 | $814.8500 | $474.93M | 592,566.44 | 613,657 |
| Apr 13, 2021 | +11.12% | +$74.5700 | $670.5700 | $752.0000 | $666.8000 | $745.1400 | $229.96M | 322,260.75 | 346,709 |
| Apr 12, 2021 | -2.80% | $-19.2900 | $689.6800 | $700.0000 | $652.0500 | $670.3900 | $110.54M | 163,792.26 | 163,715 |
| Apr 11, 2021 | +2.41% | +$16.2400 | $673.4100 | $715.7000 | $669.4800 | $689.6500 | $181.48M | 262,377.89 | 273,520 |
| Apr 10, 2021 | +6.61% | +$41.7200 | $631.3800 | $681.9000 | $624.3700 | $673.1000 | $130.83M | 198,066.10 | 237,637 |
| Apr 09, 2021 | -1.82% | $-11.7200 | $642.9300 | $649.7000 | $625.0000 | $631.2100 | $71.23M | 111,815.70 | 114,157 |
| Apr 08, 2021 | +4.48% | +$27.5800 | $615.7700 | $643.8200 | $609.1400 | $643.3500 | $91.17M | 145,110.50 | 133,760 |
| Apr 07, 2021 | -7.06% | $-46.7800 | $662.7100 | $694.7100 | $594.2900 | $615.9300 | $256.66M | 400,244.95 | 326,132 |
| Apr 06, 2021 | +2.36% | +$15.2600 | $647.2400 | $673.9000 | $614.6800 | $662.5000 | $197.70M | 304,984.30 | 278,271 |
| Apr 05, 2021 | +15.41% | +$86.4100 | $560.8000 | $650.0000 | $553.6600 | $647.2100 | $176.53M | 293,929.36 | 283,232 |
| Apr 04, 2021 | +5.68% | +$30.1200 | $530.6600 | $564.4000 | $521.0700 | $560.7800 | $59.20M | 107,555.15 | 101,792 |
| Apr 03, 2021 | -8.58% | $-49.8100 | $580.4000 | $595.9100 | $529.1000 | $530.5900 | $104.79M | 184,193.07 | 175,389 |
| Apr 02, 2021 | +4.31% | +$23.9800 | $556.6600 | $598.5400 | $545.1300 | $580.6400 | $118.30M | 206,037.03 | 208,101 |
| Apr 01, 2021 | +2.87% | +$15.5500 | $541.1100 | $560.0000 | $528.6500 | $556.6600 | $81.08M | 148,840.26 | 149,131 |
BCH — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.87%
$556.6600
2
+4.31%
$580.6400
3
-8.58%
$530.5900
4
+5.68%
$560.7800
5
+15.41%
$647.2100
6
+2.36%
$662.5000
7
-7.06%
$615.9300
8
+4.48%
$643.3500
9
-1.82%
$631.2100
10
+6.61%
$673.1000
11
+2.41%
$689.6500
12
-2.80%
$670.3900
13
+11.12%
$745.1400
14
+9.37%
$814.8500
15
+6.16%
$864.8200
16
+27.66%
$1,103.5300
17
-10.13%
$991.7600
18
-1.98%
$972.5100
19
-8.35%
$891.2700
20
+5.52%
$940.7900
21
-3.32%
$909.2000
22
-6.18%
$853.0800
23
-1.63%
$839.3400
24
-8.21%
$770.4100
25
-1.62%
$758.8700
26
+11.80%
$848.8800
27
+4.91%
$890.5800
28
+2.28%
$910.4400
29
-3.30%
$880.4300
30
+13.10%
$995.5100
BCH — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in April 2021.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.