BCH Monthly Summary - January 2023
Bitcoin Cash (BCHUSDT) · View full coin page
In January 2023, Bitcoin Cash (BCH) gained 37.42% on Binance USDT markets, moving from an open of $97.0000 to a close of $133.3000. The month's high printed at $138.7000 while the low sat at $95.5000. Traders exchanged about $253.84M in notional volume across 31 sessions (avg $8.19M/day), with realized daily volatility near 2.63%. The strongest session was Jan 12 (+8.92%), and the weakest was Jan 30 (-3.88%).
Opening Price
$97.0000
Closing Price
$133.3000
Highest Price
$138.7000
Lowest Price
$95.5000
Monthly Gain/Loss
+37.42%
Trading Volume
$253.84M
Avg Daily Volume
$8.19M
Volatility
2.63%
Market Cap
$-405,459,891.00
Best Trading Day
Jan 12
(+8.92%)
Worst Trading Day
Jan 30
(-3.88%)
Key market insights for January 2023:
Bitcoin Cash traded across 31 sessions with
856,362 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +1.60% | +$2.1000 | $131.2000 | $136.5000 | $130.6000 | $133.3000 | $5.65M | 42,244.27 | 29,857 |
| Jan 30, 2023 | -3.88% | $-5.3000 | $136.5000 | $136.7000 | $127.4000 | $131.2000 | $8.20M | 62,216.16 | 32,211 |
| Jan 29, 2023 | +2.94% | +$3.9000 | $132.7000 | $138.7000 | $131.9000 | $136.6000 | $6.98M | 51,248.78 | 28,478 |
| Jan 28, 2023 | -1.85% | $-2.5000 | $135.2000 | $135.8000 | $131.3000 | $132.7000 | $3.81M | 28,534.61 | 16,045 |
| Jan 27, 2023 | +0.97% | +$1.3000 | $133.9000 | $136.4000 | $131.7000 | $135.2000 | $6.01M | 44,599.71 | 26,086 |
| Jan 26, 2023 | +1.59% | +$2.1000 | $131.9000 | $135.1000 | $129.5000 | $134.0000 | $6.14M | 46,366.22 | 28,217 |
| Jan 25, 2023 | +2.81% | +$3.6000 | $128.2000 | $134.6000 | $125.3000 | $131.8000 | $6.35M | 48,990.86 | 26,196 |
| Jan 24, 2023 | -3.75% | $-5.0000 | $133.2000 | $137.2000 | $125.6000 | $128.2000 | $7.62M | 57,354.05 | 27,423 |
| Jan 23, 2023 | +3.66% | +$4.7000 | $128.5000 | $138.6000 | $128.4000 | $133.2000 | $12.97M | 96,735.21 | 45,887 |
| Jan 22, 2023 | +0.47% | +$0.6000 | $128.0000 | $132.5000 | $127.2000 | $128.6000 | $7.31M | 56,391.96 | 27,587 |
| Jan 21, 2023 | +0.00% | +$0.0000 | $128.0000 | $134.2000 | $125.3000 | $128.0000 | $12.75M | 98,438.74 | 47,555 |
| Jan 20, 2023 | +5.26% | +$6.4000 | $121.7000 | $128.2000 | $120.4000 | $128.1000 | $6.98M | 56,520.95 | 24,430 |
| Jan 19, 2023 | +2.53% | +$3.0000 | $118.6000 | $122.5000 | $118.6000 | $121.6000 | $4.76M | 39,384.01 | 16,224 |
| Jan 18, 2023 | -3.34% | $-4.1000 | $122.8000 | $127.5000 | $115.2000 | $118.7000 | $11.52M | 94,056.59 | 46,121 |
| Jan 17, 2023 | -1.21% | $-1.5000 | $124.2000 | $125.7000 | $121.8000 | $122.7000 | $6.66M | 53,759.09 | 21,069 |
| Jan 16, 2023 | -0.56% | $-0.7000 | $124.9000 | $127.1000 | $119.5000 | $124.2000 | $10.86M | 88,029.14 | 32,808 |
| Jan 15, 2023 | -0.79% | $-1.0000 | $125.8000 | $127.5000 | $121.4000 | $124.8000 | $10.43M | 83,784.62 | 25,854 |
| Jan 14, 2023 | +1.04% | +$1.3000 | $124.5000 | $131.3000 | $120.0000 | $125.8000 | $20.66M | 163,633.93 | 61,104 |
| Jan 13, 2023 | +4.18% | +$5.0000 | $119.6000 | $128.0000 | $117.8000 | $124.6000 | $17.57M | 143,625.19 | 50,843 |
| Jan 12, 2023 | +8.92% | +$9.8000 | $109.9000 | $129.4000 | $107.3000 | $119.7000 | $28.51M | 241,816.75 | 88,108 |
| Jan 11, 2023 | +2.23% | +$2.4000 | $107.5000 | $110.1000 | $105.5000 | $109.9000 | $4.48M | 41,716.03 | 19,431 |
| Jan 10, 2023 | +0.56% | +$0.6000 | $106.8000 | $109.3000 | $105.5000 | $107.4000 | $4.90M | 45,513.42 | 17,831 |
| Jan 09, 2023 | +3.09% | +$3.2000 | $103.7000 | $107.9000 | $103.6000 | $106.9000 | $7.30M | 68,710.66 | 23,456 |
| Jan 08, 2023 | +2.17% | +$2.2000 | $101.5000 | $104.0000 | $100.8000 | $103.7000 | $5.42M | 52,981.96 | 11,541 |
| Jan 07, 2023 | -0.20% | $-0.2000 | $101.6000 | $102.3000 | $101.1000 | $101.4000 | $3.07M | 30,203.65 | 7,590 |
| Jan 06, 2023 | +0.59% | +$0.6000 | $101.1000 | $101.9000 | $98.0000 | $101.7000 | $6.34M | 63,179.02 | 14,506 |
| Jan 05, 2023 | -0.39% | $-0.4000 | $101.6000 | $103.5000 | $100.6000 | $101.2000 | $6.17M | 60,392.46 | 17,094 |
| Jan 04, 2023 | +1.91% | +$1.9000 | $99.6000 | $102.5000 | $99.5000 | $101.5000 | $5.94M | 58,636.89 | 16,698 |
| Jan 03, 2023 | +0.30% | +$0.3000 | $99.3000 | $100.4000 | $98.8000 | $99.6000 | $3.44M | 34,511.54 | 9,253 |
| Jan 02, 2023 | +2.58% | +$2.5000 | $96.8000 | $100.4000 | $95.5000 | $99.3000 | $4.04M | 41,183.04 | 13,082 |
| Jan 01, 2023 | -0.21% | $-0.2000 | $97.0000 | $97.6000 | $96.2000 | $96.8000 | $992.80K | 10,264.92 | 3,777 |
BCH — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.21%
$96.8000
2
+2.58%
$99.3000
3
+0.30%
$99.6000
4
+1.91%
$101.5000
5
-0.39%
$101.2000
6
+0.59%
$101.7000
7
-0.20%
$101.4000
8
+2.17%
$103.7000
9
+3.09%
$106.9000
10
+0.56%
$107.4000
11
+2.23%
$109.9000
12
+8.92%
$119.7000
13
+4.18%
$124.6000
14
+1.04%
$125.8000
15
-0.79%
$124.8000
16
-0.56%
$124.2000
17
-1.21%
$122.7000
18
-3.34%
$118.7000
19
+2.53%
$121.6000
20
+5.26%
$128.1000
21
+0.00%
$128.0000
22
+0.47%
$128.6000
23
+3.66%
$133.2000
24
-3.75%
$128.2000
25
+2.81%
$131.8000
26
+1.59%
$134.0000
27
+0.97%
$135.2000
28
-1.85%
$132.7000
29
+2.94%
$136.6000
30
-3.88%
$131.2000
31
+1.60%
$133.3000
BCH — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in January 2023.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.