BCH Monthly Summary - March 2021
Bitcoin Cash (BCHUSDT) · View full coin page
In March 2021, Bitcoin Cash (BCH) gained 17.58% on Binance USDT markets, moving from an open of $460.1700 to a close of $541.0600. The month's high printed at $608.9600 while the low sat at $441.4700. Traders exchanged about $2.46B in notional volume across 31 sessions (avg $79.45M/day), with realized daily volatility near 3.61%. The strongest session was Mar 13 (+10.33%), and the weakest was Mar 24 (-7.16%).
Opening Price
$460.1700
Closing Price
$541.0600
Highest Price
$608.9600
Lowest Price
$441.4700
Monthly Gain/Loss
+17.58%
Trading Volume
$2.46B
Avg Daily Volume
$79.45M
Volatility
3.61%
Market Cap
$-405,459,891.00
Best Trading Day
Mar 13
(+10.33%)
Worst Trading Day
Mar 24
(-7.16%)
Key market insights for March 2021:
Bitcoin Cash traded across 31 sessions with
4,419,594 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +2.91% | +$15.3100 | $525.7500 | $545.1500 | $502.6300 | $541.0600 | $67.89M | 129,530.09 | 136,353 |
| Mar 30, 2021 | +1.42% | +$7.3800 | $518.3700 | $536.5500 | $511.3000 | $525.7500 | $44.43M | 84,618.16 | 89,999 |
| Mar 29, 2021 | +4.28% | +$21.2600 | $497.1000 | $525.0000 | $491.5000 | $518.3600 | $44.52M | 86,795.79 | 90,527 |
| Mar 28, 2021 | -0.71% | $-3.5500 | $500.5900 | $505.5900 | $485.0000 | $497.0400 | $32.76M | 65,710.04 | 74,325 |
| Mar 27, 2021 | -1.02% | $-5.1700 | $505.7500 | $509.6600 | $484.8800 | $500.5800 | $34.25M | 68,717.57 | 87,318 |
| Mar 26, 2021 | +6.98% | +$33.0200 | $472.7900 | $507.6900 | $470.3600 | $505.8100 | $60.97M | 125,094.96 | 113,296 |
| Mar 25, 2021 | -0.30% | $-1.4300 | $474.2300 | $482.4000 | $451.0000 | $472.8000 | $62.55M | 133,333.27 | 141,428 |
| Mar 24, 2021 | -7.16% | $-36.5900 | $510.8100 | $529.5800 | $441.4700 | $474.2200 | $75.63M | 151,972.99 | 223,928 |
| Mar 23, 2021 | +0.33% | +$1.6600 | $509.1000 | $533.5900 | $505.4000 | $510.7600 | $74.68M | 143,098.50 | 157,783 |
| Mar 22, 2021 | -2.77% | $-14.5100 | $523.5800 | $539.6300 | $506.0000 | $509.0700 | $67.77M | 129,368.93 | 102,264 |
| Mar 21, 2021 | -2.37% | $-12.6900 | $536.2800 | $543.2600 | $515.0000 | $523.5900 | $39.04M | 74,186.59 | 63,600 |
| Mar 20, 2021 | +0.70% | +$3.7500 | $532.3000 | $551.8800 | $529.5100 | $536.0500 | $43.56M | 80,188.50 | 78,322 |
| Mar 19, 2021 | +0.74% | +$3.9200 | $528.4500 | $551.0000 | $516.9200 | $532.3700 | $50.05M | 93,469.59 | 99,094 |
| Mar 18, 2021 | -2.49% | $-13.5000 | $541.6700 | $547.0000 | $522.5900 | $528.1700 | $57.09M | 106,568.50 | 84,720 |
| Mar 17, 2021 | +2.45% | +$12.9400 | $528.6300 | $542.0400 | $511.4000 | $541.5700 | $47.39M | 90,157.53 | 76,367 |
| Mar 16, 2021 | +0.94% | +$4.9400 | $523.5600 | $538.4500 | $502.2000 | $528.5000 | $75.22M | 143,752.20 | 105,136 |
| Mar 15, 2021 | -5.17% | $-28.5200 | $551.7200 | $568.1600 | $514.5600 | $523.2000 | $116.81M | 218,431.83 | 190,371 |
| Mar 14, 2021 | -7.08% | $-42.0400 | $594.0600 | $601.9800 | $551.1800 | $552.0200 | $114.16M | 197,851.57 | 141,062 |
| Mar 13, 2021 | +10.33% | +$55.6300 | $538.3600 | $608.9600 | $521.2700 | $593.9900 | $149.08M | 260,595.49 | 181,418 |
| Mar 12, 2021 | -2.07% | $-11.3700 | $549.8100 | $564.0800 | $508.8900 | $538.4400 | $112.52M | 209,147.56 | 219,301 |
| Mar 11, 2021 | +0.63% | +$3.4300 | $546.4200 | $565.1500 | $528.0000 | $549.8500 | $133.09M | 244,274.89 | 441,687 |
| Mar 10, 2021 | +0.15% | +$0.8300 | $545.4400 | $568.2400 | $517.0000 | $546.2700 | $125.30M | 229,766.30 | 160,057 |
| Mar 09, 2021 | +3.05% | +$16.1200 | $529.2000 | $547.1300 | $523.2200 | $545.3200 | $77.24M | 143,611.29 | 117,536 |
| Mar 08, 2021 | +2.38% | +$12.3200 | $516.8300 | $529.8400 | $500.3300 | $529.1500 | $78.25M | 151,597.33 | 99,374 |
| Mar 07, 2021 | +3.25% | +$16.2500 | $500.3100 | $519.1100 | $500.3100 | $516.5600 | $53.49M | 104,970.71 | 74,107 |
| Mar 06, 2021 | +0.69% | +$3.4300 | $496.9500 | $505.8700 | $482.2800 | $500.3800 | $40.92M | 82,735.56 | 61,712 |
| Mar 05, 2021 | -1.63% | $-8.2400 | $505.4600 | $505.8300 | $472.7000 | $497.2200 | $71.82M | 147,000.38 | 106,203 |
| Mar 04, 2021 | -2.98% | $-15.5300 | $520.8400 | $538.7300 | $492.4300 | $505.3100 | $98.86M | 192,087.46 | 126,879 |
| Mar 03, 2021 | +0.64% | +$3.3300 | $517.4900 | $555.7100 | $510.7900 | $520.8200 | $135.28M | 253,513.20 | 293,307 |
| Mar 02, 2021 | +3.25% | +$16.2700 | $501.3500 | $549.8700 | $494.0600 | $517.6200 | $183.33M | 351,409.62 | 365,710 |
| Mar 01, 2021 | +9.01% | +$41.4400 | $460.1700 | $506.3500 | $457.2800 | $501.6100 | $95.07M | 197,158.99 | 116,410 |
BCH — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.01%
$501.6100
2
+3.25%
$517.6200
3
+0.64%
$520.8200
4
-2.98%
$505.3100
5
-1.63%
$497.2200
6
+0.69%
$500.3800
7
+3.25%
$516.5600
8
+2.38%
$529.1500
9
+3.05%
$545.3200
10
+0.15%
$546.2700
11
+0.63%
$549.8500
12
-2.07%
$538.4400
13
+10.33%
$593.9900
14
-7.08%
$552.0200
15
-5.17%
$523.2000
16
+0.94%
$528.5000
17
+2.45%
$541.5700
18
-2.49%
$528.1700
19
+0.74%
$532.3700
20
+0.70%
$536.0500
21
-2.37%
$523.5900
22
-2.77%
$509.0700
23
+0.33%
$510.7600
24
-7.16%
$474.2200
25
-0.30%
$472.8000
26
+6.98%
$505.8100
27
-1.02%
$500.5800
28
-0.71%
$497.0400
29
+4.28%
$518.3600
30
+1.42%
$525.7500
31
+2.91%
$541.0600
BCH — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in March 2021.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.