BCH Monthly Summary - July 2020
Bitcoin Cash (BCHUSDT) · View full coin page
In July 2020, Bitcoin Cash (BCH) gained 35.29% on Binance USDT markets, moving from an open of $222.1100 to a close of $300.5000. The month's high printed at $306.5600 while the low sat at $214.5200. Traders exchanged about $841.13M in notional volume across 31 sessions (avg $27.13M/day), with realized daily volatility near 3.23%. The strongest session was Jul 6 (+9.04%), and the weakest was Jul 13 (-2.21%).
Opening Price
$222.1100
Closing Price
$300.5000
Highest Price
$306.5600
Lowest Price
$214.5200
Monthly Gain/Loss
+35.29%
Trading Volume
$841.13M
Avg Daily Volume
$27.13M
Volatility
3.23%
Market Cap
$-405,459,891.00
Best Trading Day
Jul 6
(+9.04%)
Worst Trading Day
Jul 13
(-2.21%)
Key market insights for July 2020:
Bitcoin Cash traded across 31 sessions with
2,309,796 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +3.05% | +$8.8800 | $291.6200 | $306.5600 | $287.0000 | $300.5000 | $46.63M | 157,367.53 | 104,620 |
| Jul 30, 2020 | +1.37% | +$3.9300 | $287.6900 | $300.2900 | $280.5500 | $291.6200 | $54.23M | 188,439.29 | 111,710 |
| Jul 29, 2020 | -0.43% | $-1.2300 | $288.9200 | $294.5000 | $284.9500 | $287.6900 | $53.45M | 184,409.18 | 112,060 |
| Jul 28, 2020 | +7.57% | +$20.3300 | $268.6100 | $297.4400 | $264.4500 | $288.9400 | $86.66M | 307,746.91 | 184,309 |
| Jul 27, 2020 | +8.55% | +$21.1500 | $247.4700 | $275.2800 | $247.0400 | $268.6200 | $71.39M | 274,806.43 | 166,172 |
| Jul 26, 2020 | -1.51% | $-3.7900 | $251.2400 | $257.2900 | $244.0300 | $247.4500 | $39.07M | 156,020.64 | 91,702 |
| Jul 25, 2020 | +6.88% | +$16.1800 | $235.0400 | $253.5800 | $234.7700 | $251.2200 | $41.61M | 170,214.47 | 98,410 |
| Jul 24, 2020 | -1.38% | $-3.3000 | $238.3300 | $238.9700 | $232.4900 | $235.0300 | $20.03M | 84,930.96 | 57,577 |
| Jul 23, 2020 | -0.59% | $-1.4100 | $239.8000 | $243.0500 | $234.4300 | $238.3900 | $24.69M | 103,466.55 | 65,278 |
| Jul 22, 2020 | +4.11% | +$9.4600 | $230.3400 | $239.9300 | $227.6600 | $239.8000 | $21.96M | 94,442.92 | 60,820 |
| Jul 21, 2020 | +3.40% | +$7.5800 | $222.7600 | $232.5000 | $222.2200 | $230.3400 | $19.32M | 84,436.48 | 54,791 |
| Jul 20, 2020 | -2.20% | $-5.0200 | $227.7800 | $228.5000 | $220.7300 | $222.7600 | $11.52M | 51,299.41 | 41,323 |
| Jul 19, 2020 | +1.52% | +$3.4000 | $224.3300 | $228.8500 | $220.1400 | $227.7300 | $13.53M | 60,296.57 | 46,804 |
| Jul 18, 2020 | +0.78% | +$1.7400 | $222.5900 | $226.6300 | $222.1800 | $224.3300 | $9.12M | 40,614.60 | 34,831 |
| Jul 17, 2020 | -0.72% | $-1.6100 | $224.2100 | $225.6000 | $221.8800 | $222.6000 | $12.41M | 55,534.17 | 44,445 |
| Jul 16, 2020 | -1.41% | $-3.2100 | $227.4200 | $228.0900 | $216.5500 | $224.2100 | $19.31M | 86,708.82 | 66,057 |
| Jul 15, 2020 | -1.18% | $-2.7200 | $230.1200 | $230.8000 | $225.9100 | $227.4000 | $14.37M | 62,972.02 | 52,124 |
| Jul 14, 2020 | -0.87% | $-2.0300 | $232.1500 | $232.2000 | $226.3800 | $230.1200 | $18.55M | 80,836.43 | 62,708 |
| Jul 13, 2020 | -2.21% | $-5.2500 | $237.4400 | $237.8900 | $223.8300 | $232.1900 | $28.38M | 121,159.41 | 87,292 |
| Jul 12, 2020 | +0.35% | +$0.8300 | $236.5900 | $239.3600 | $231.8200 | $237.4200 | $14.85M | 62,877.76 | 54,054 |
| Jul 11, 2020 | -0.76% | $-1.8200 | $238.4100 | $239.4000 | $234.6100 | $236.5900 | $11.05M | 46,642.73 | 45,741 |
| Jul 10, 2020 | +0.10% | +$0.2300 | $238.1500 | $240.3500 | $232.5000 | $238.3800 | $19.49M | 82,400.94 | 70,137 |
| Jul 09, 2020 | -2.12% | $-5.1600 | $243.2900 | $245.6800 | $232.9900 | $238.1300 | $27.68M | 115,469.49 | 86,614 |
| Jul 08, 2020 | +2.30% | +$5.4700 | $237.8400 | $245.9800 | $235.9300 | $243.3100 | $27.80M | 114,603.49 | 85,795 |
| Jul 07, 2020 | -1.87% | $-4.5200 | $242.3500 | $244.3900 | $235.0000 | $237.8300 | $23.01M | 96,506.71 | 68,237 |
| Jul 06, 2020 | +9.04% | +$20.1000 | $222.2400 | $243.5900 | $221.7000 | $242.3400 | $32.14M | 137,713.99 | 93,023 |
| Jul 05, 2020 | -1.35% | $-3.0300 | $225.2600 | $225.8700 | $214.5200 | $222.2300 | $15.43M | 69,746.32 | 52,455 |
| Jul 04, 2020 | +2.06% | +$4.5500 | $220.7100 | $226.8600 | $220.1900 | $225.2600 | $13.60M | 60,882.29 | 46,658 |
| Jul 03, 2020 | +0.50% | +$1.1000 | $219.6300 | $223.8000 | $218.9600 | $220.7300 | $12.29M | 55,468.83 | 45,142 |
| Jul 02, 2020 | -1.84% | $-4.1200 | $223.7700 | $225.8300 | $217.1100 | $219.6500 | $19.62M | 88,532.96 | 64,350 |
| Jul 01, 2020 | +0.75% | +$1.6700 | $222.1100 | $226.7600 | $220.5600 | $223.7800 | $17.95M | 80,148.49 | 54,557 |
BCH — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.75%
$223.7800
2
-1.84%
$219.6500
3
+0.50%
$220.7300
4
+2.06%
$225.2600
5
-1.35%
$222.2300
6
+9.04%
$242.3400
7
-1.87%
$237.8300
8
+2.30%
$243.3100
9
-2.12%
$238.1300
10
+0.10%
$238.3800
11
-0.76%
$236.5900
12
+0.35%
$237.4200
13
-2.21%
$232.1900
14
-0.87%
$230.1200
15
-1.18%
$227.4000
16
-1.41%
$224.2100
17
-0.72%
$222.6000
18
+0.78%
$224.3300
19
+1.52%
$227.7300
20
-2.20%
$222.7600
21
+3.40%
$230.3400
22
+4.11%
$239.8000
23
-0.59%
$238.3900
24
-1.38%
$235.0300
25
+6.88%
$251.2200
26
-1.51%
$247.4500
27
+8.55%
$268.6200
28
+7.57%
$288.9400
29
-0.43%
$287.6900
30
+1.37%
$291.6200
31
+3.05%
$300.5000
BCH — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in July 2020.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.