BCH Monthly Summary - October 2021
Bitcoin Cash (BCHUSDT) · View full coin page
In October 2021, Bitcoin Cash (BCH) gained 18.72% on Binance USDT markets, moving from an open of $502.8000 to a close of $596.9000. The month's high printed at $655.9000 while the low sat at $500.3000. Traders exchanged about $1.75B in notional volume across 31 sessions (avg $56.56M/day), with realized daily volatility near 3.51%. The strongest session was Oct 1 (+8.13%), and the weakest was Oct 27 (-10.39%).
Opening Price
$502.8000
Closing Price
$596.9000
Highest Price
$655.9000
Lowest Price
$500.3000
Monthly Gain/Loss
+18.72%
Trading Volume
$1.75B
Avg Daily Volume
$56.56M
Volatility
3.51%
Market Cap
$-405,459,891.00
Best Trading Day
Oct 1
(+8.13%)
Worst Trading Day
Oct 27
(-10.39%)
Key market insights for October 2021:
Bitcoin Cash traded across 31 sessions with
3,380,184 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | +1.98% | +$11.6000 | $585.3000 | $604.9000 | $573.9000 | $596.9000 | $49.76M | 84,296.59 | 106,929 |
| Oct 30, 2021 | -1.61% | $-9.6000 | $594.9000 | $601.1000 | $576.0000 | $585.3000 | $28.93M | 49,042.95 | 67,400 |
| Oct 29, 2021 | +2.78% | +$16.1000 | $578.7000 | $596.6000 | $574.2000 | $594.8000 | $33.47M | 57,143.76 | 78,540 |
| Oct 28, 2021 | +5.53% | +$30.3000 | $548.4000 | $599.0000 | $543.8000 | $578.7000 | $76.07M | 133,464.88 | 172,550 |
| Oct 27, 2021 | -10.39% | $-63.6000 | $612.0000 | $619.2000 | $531.2000 | $548.4000 | $78.51M | 137,606.39 | 165,230 |
| Oct 26, 2021 | -1.51% | $-9.4000 | $621.3000 | $632.2000 | $600.0000 | $611.9000 | $42.24M | 68,384.25 | 105,512 |
| Oct 25, 2021 | +0.66% | +$4.1000 | $617.2000 | $628.5000 | $614.8000 | $621.3000 | $36.23M | 58,271.08 | 70,773 |
| Oct 24, 2021 | -1.88% | $-11.8000 | $629.0000 | $633.1000 | $605.6000 | $617.2000 | $41.19M | 66,362.21 | 86,577 |
| Oct 23, 2021 | +0.85% | +$5.3000 | $623.8000 | $637.6000 | $614.8000 | $629.1000 | $31.49M | 50,173.94 | 67,343 |
| Oct 22, 2021 | +0.10% | +$0.6000 | $623.3000 | $637.0000 | $612.5000 | $623.9000 | $41.40M | 66,136.19 | 84,299 |
| Oct 21, 2021 | -3.29% | $-21.2000 | $644.6000 | $655.9000 | $621.1000 | $623.4000 | $74.28M | 116,045.60 | 144,925 |
| Oct 20, 2021 | +4.24% | +$26.2000 | $618.5000 | $648.9000 | $605.1000 | $644.7000 | $58.97M | 93,634.90 | 123,537 |
| Oct 19, 2021 | +1.18% | +$7.2000 | $611.3000 | $625.0000 | $599.4000 | $618.5000 | $44.00M | 71,717.38 | 80,825 |
| Oct 18, 2021 | -0.18% | $-1.1000 | $612.6000 | $619.3000 | $598.3000 | $611.5000 | $43.22M | 70,874.91 | 69,735 |
| Oct 17, 2021 | -2.09% | $-13.1000 | $625.6000 | $628.7000 | $589.7000 | $612.5000 | $51.62M | 84,225.56 | 81,778 |
| Oct 16, 2021 | +0.00% | +$0.0000 | $625.4000 | $649.4000 | $623.6000 | $625.4000 | $64.12M | 100,802.46 | 124,321 |
| Oct 15, 2021 | +4.44% | +$26.6000 | $599.1000 | $637.2000 | $585.6000 | $625.7000 | $105.06M | 169,544.93 | 202,592 |
| Oct 14, 2021 | +0.91% | +$5.4000 | $593.7000 | $607.7000 | $590.3000 | $599.1000 | $44.96M | 75,123.45 | 80,211 |
| Oct 13, 2021 | +0.99% | +$5.8000 | $587.9000 | $594.9000 | $571.4000 | $593.7000 | $53.17M | 91,096.31 | 92,350 |
| Oct 12, 2021 | -2.20% | $-13.2000 | $601.1000 | $601.3000 | $567.7000 | $587.9000 | $57.29M | 98,138.06 | 95,076 |
| Oct 11, 2021 | +2.87% | +$16.8000 | $584.5000 | $618.5000 | $576.7000 | $601.3000 | $61.80M | 102,504.50 | 102,938 |
| Oct 10, 2021 | -4.96% | $-30.5000 | $615.2000 | $623.2000 | $582.1000 | $584.7000 | $51.89M | 85,734.08 | 92,427 |
| Oct 09, 2021 | +3.17% | +$18.9000 | $596.3000 | $624.5000 | $591.3000 | $615.2000 | $50.56M | 82,548.98 | 96,468 |
| Oct 08, 2021 | -2.50% | $-15.3000 | $611.5000 | $617.8000 | $587.5000 | $596.2000 | $69.57M | 115,217.98 | 144,891 |
| Oct 07, 2021 | -0.96% | $-5.9000 | $617.2000 | $636.7000 | $597.6000 | $611.3000 | $98.38M | 159,699.31 | 172,273 |
| Oct 06, 2021 | +3.77% | +$22.4000 | $594.7000 | $626.5000 | $562.1000 | $617.1000 | $117.62M | 194,811.31 | 214,480 |
| Oct 05, 2021 | +7.93% | +$43.7000 | $550.8000 | $600.3000 | $548.8000 | $594.5000 | $57.98M | 101,027.90 | 117,561 |
| Oct 04, 2021 | -3.57% | $-20.4000 | $571.1000 | $571.2000 | $530.2000 | $550.7000 | $57.40M | 104,364.05 | 94,704 |
| Oct 03, 2021 | +3.44% | +$19.0000 | $552.0000 | $579.1000 | $544.5000 | $571.0000 | $41.65M | 73,818.85 | 80,480 |
| Oct 02, 2021 | +1.54% | +$8.4000 | $543.7000 | $559.9000 | $536.4000 | $552.1000 | $36.86M | 67,360.39 | 68,434 |
| Oct 01, 2021 | +8.13% | +$40.9000 | $502.8000 | $544.7000 | $500.3000 | $543.7000 | $53.63M | 102,037.20 | 95,025 |
BCH — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.13%
$543.7000
2
+1.54%
$552.1000
3
+3.44%
$571.0000
4
-3.57%
$550.7000
5
+7.93%
$594.5000
6
+3.77%
$617.1000
7
-0.96%
$611.3000
8
-2.50%
$596.2000
9
+3.17%
$615.2000
10
-4.96%
$584.7000
11
+2.87%
$601.3000
12
-2.20%
$587.9000
13
+0.99%
$593.7000
14
+0.91%
$599.1000
15
+4.44%
$625.7000
16
+0.00%
$625.4000
17
-2.09%
$612.5000
18
-0.18%
$611.5000
19
+1.18%
$618.5000
20
+4.24%
$644.7000
21
-3.29%
$623.4000
22
+0.10%
$623.9000
23
+0.85%
$629.1000
24
-1.88%
$617.2000
25
+0.66%
$621.3000
26
-1.51%
$611.9000
27
-10.39%
$548.4000
28
+5.53%
$578.7000
29
+2.78%
$594.8000
30
-1.61%
$585.3000
31
+1.98%
$596.9000
BCH — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in October 2021.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.