BCH Monthly Summary - May 2023
Bitcoin Cash (BCHUSDT) · View full coin page
In May 2023, Bitcoin Cash (BCH) declined 3.74% on Binance USDT markets, moving from an open of $117.6000 to a close of $113.2000. The month's high printed at $124.7000 while the low sat at $107.0000. Traders exchanged about $143.02M in notional volume across 31 sessions (avg $4.61M/day), with realized daily volatility near 2.65%. The strongest session was May 9 (+9.89%), and the weakest was May 10 (-5.24%).
Opening Price
$117.6000
Closing Price
$113.2000
Highest Price
$124.7000
Lowest Price
$107.0000
Monthly Gain/Loss
-3.74%
Trading Volume
$143.02M
Avg Daily Volume
$4.61M
Volatility
2.65%
Market Cap
$-405,459,891.00
Best Trading Day
May 9
(+9.89%)
Worst Trading Day
May 10
(-5.24%)
Key market insights for May 2023:
Bitcoin Cash traded across 31 sessions with
562,750 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BCH — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin Cash in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -0.61% | $-0.7000 | $113.9000 | $114.3000 | $112.0000 | $113.2000 | $3.88M | 34,303.54 | 13,262 |
| May 30, 2023 | -0.87% | $-1.0000 | $114.9000 | $115.8000 | $113.8000 | $113.9000 | $3.42M | 29,794.61 | 13,012 |
| May 29, 2023 | -1.37% | $-1.6000 | $116.5000 | $117.3000 | $114.6000 | $114.9000 | $4.22M | 36,462.59 | 13,995 |
| May 28, 2023 | +2.19% | +$2.5000 | $113.9000 | $116.8000 | $113.6000 | $116.4000 | $2.38M | 20,725.45 | 8,704 |
| May 27, 2023 | +0.53% | +$0.6000 | $113.2000 | $114.1000 | $112.1000 | $113.8000 | $1.34M | 11,827.76 | 4,945 |
| May 26, 2023 | +1.16% | +$1.3000 | $111.9000 | $113.8000 | $111.4000 | $113.2000 | $1.99M | 17,662.87 | 7,051 |
| May 25, 2023 | -0.18% | $-0.2000 | $112.1000 | $112.4000 | $109.2000 | $111.9000 | $2.34M | 21,059.76 | 9,583 |
| May 24, 2023 | -3.11% | $-3.6000 | $115.7000 | $115.7000 | $110.8000 | $112.1000 | $3.98M | 35,368.59 | 14,872 |
| May 23, 2023 | +0.87% | +$1.0000 | $114.7000 | $117.4000 | $114.7000 | $115.7000 | $2.72M | 23,419.69 | 11,449 |
| May 22, 2023 | +0.00% | +$0.0000 | $114.7000 | $115.3000 | $113.0000 | $114.7000 | $3.23M | 28,252.41 | 11,458 |
| May 21, 2023 | -1.71% | $-2.0000 | $116.7000 | $117.1000 | $113.8000 | $114.7000 | $1.60M | 13,837.85 | 7,792 |
| May 20, 2023 | +0.95% | +$1.1000 | $115.5000 | $117.0000 | $114.6000 | $116.6000 | $2.00M | 17,287.17 | 8,044 |
| May 19, 2023 | +0.35% | +$0.4000 | $115.2000 | $116.1000 | $114.4000 | $115.6000 | $2.04M | 17,682.88 | 9,517 |
| May 18, 2023 | -2.29% | $-2.7000 | $118.0000 | $118.1000 | $112.8000 | $115.3000 | $3.67M | 31,700.59 | 17,971 |
| May 17, 2023 | +1.11% | +$1.3000 | $116.7000 | $118.8000 | $115.3000 | $118.0000 | $4.72M | 40,417.30 | 18,533 |
| May 16, 2023 | +0.52% | +$0.6000 | $116.1000 | $117.6000 | $114.0000 | $116.7000 | $2.80M | 24,166.61 | 15,379 |
| May 15, 2023 | +0.78% | +$0.9000 | $115.2000 | $120.9000 | $114.2000 | $116.1000 | $9.20M | 77,793.59 | 29,682 |
| May 14, 2023 | +1.95% | +$2.2000 | $113.0000 | $116.1000 | $112.9000 | $115.2000 | $3.10M | 27,029.83 | 12,390 |
| May 13, 2023 | -1.48% | $-1.7000 | $114.7000 | $115.0000 | $112.5000 | $113.0000 | $2.39M | 21,084.69 | 10,144 |
| May 12, 2023 | +1.33% | +$1.5000 | $113.2000 | $115.7000 | $112.2000 | $114.7000 | $4.94M | 43,317.96 | 24,557 |
| May 11, 2023 | -2.16% | $-2.5000 | $115.7000 | $115.8000 | $110.0000 | $113.2000 | $5.33M | 47,106.72 | 21,491 |
| May 10, 2023 | -5.24% | $-6.4000 | $122.2000 | $124.7000 | $111.5000 | $115.8000 | $18.25M | 154,502.29 | 60,177 |
| May 09, 2023 | +9.89% | +$11.0000 | $111.2000 | $123.9000 | $110.1000 | $122.2000 | $28.24M | 235,926.06 | 89,654 |
| May 08, 2023 | -4.22% | $-4.9000 | $116.0000 | $116.8000 | $107.0000 | $111.1000 | $5.91M | 52,782.20 | 28,761 |
| May 07, 2023 | -0.68% | $-0.8000 | $116.9000 | $117.7000 | $115.8000 | $116.1000 | $1.57M | 13,454.77 | 9,474 |
| May 06, 2023 | -2.50% | $-3.0000 | $120.0000 | $120.6000 | $115.3000 | $117.0000 | $3.39M | 28,806.38 | 15,750 |
| May 05, 2023 | +2.30% | +$2.7000 | $117.3000 | $121.0000 | $116.5000 | $120.0000 | $3.28M | 27,513.87 | 16,175 |
| May 04, 2023 | -2.25% | $-2.7000 | $120.0000 | $120.2000 | $116.4000 | $117.3000 | $2.14M | 18,089.50 | 11,400 |
| May 03, 2023 | +0.67% | +$0.8000 | $119.2000 | $120.8000 | $115.9000 | $120.0000 | $3.42M | 28,932.33 | 16,434 |
| May 02, 2023 | +1.97% | +$2.3000 | $117.0000 | $119.7000 | $116.3000 | $119.3000 | $2.89M | 24,470.91 | 14,846 |
| May 01, 2023 | -0.43% | $-0.5000 | $117.6000 | $118.4000 | $115.1000 | $117.1000 | $2.63M | 22,506.43 | 16,248 |
BCH — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin Cash across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.43%
$117.1000
2
+1.97%
$119.3000
3
+0.67%
$120.0000
4
-2.25%
$117.3000
5
+2.30%
$120.0000
6
-2.50%
$117.0000
7
-0.68%
$116.1000
8
-4.22%
$111.1000
9
+9.89%
$122.2000
10
-5.24%
$115.8000
11
-2.16%
$113.2000
12
+1.33%
$114.7000
13
-1.48%
$113.0000
14
+1.95%
$115.2000
15
+0.78%
$116.1000
16
+0.52%
$116.7000
17
+1.11%
$118.0000
18
-2.29%
$115.3000
19
+0.35%
$115.6000
20
+0.95%
$116.6000
21
-1.71%
$114.7000
22
+0.00%
$114.7000
23
+0.87%
$115.7000
24
-3.11%
$112.1000
25
-0.18%
$111.9000
26
+1.16%
$113.2000
27
+0.53%
$113.8000
28
+2.19%
$116.4000
29
-1.37%
$114.9000
30
-0.87%
$113.9000
31
-0.61%
$113.2000
BCH — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin Cash in May 2023.
Monthly Summaries for BCH
Explore other months of Bitcoin Cash price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching BCH
Switch to a shorter timeframe or size a position using the numbers above.