T Monthly Summary - August 2024
Threshold (TUSDT) · View full coin page
In August 2024, Threshold (T) declined 0.94% on Binance USDT markets, moving from an open of $0.0224 to a close of $0.0222. The month's high printed at $0.0302 while the low sat at $0.0147. Traders exchanged about $119.25M in notional volume across 31 sessions (avg $3.85M/day), with realized daily volatility near 5.17%. The strongest session was Aug 10 (+12.61%), and the weakest was Aug 5 (-8.08%).
T — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | +2.16% | +$0.0005 | $0.0217 | $0.0225 | $0.0217 | $0.0222 | $1.70M | 77,012,383.40 | 12,787 |
| Aug 30, 2024 | +0.32% | +$0.0001 | $0.0217 | $0.0221 | $0.0209 | $0.0217 | $1.21M | 56,064,428.10 | 10,143 |
| Aug 29, 2024 | +1.98% | +$0.0004 | $0.0213 | $0.0222 | $0.0211 | $0.0217 | $2.12M | 97,953,517.00 | 12,536 |
| Aug 28, 2024 | -0.47% | $-0.0001 | $0.0214 | $0.0219 | $0.0206 | $0.0213 | $914.67K | 42,897,455.40 | 7,348 |
| Aug 27, 2024 | -6.23% | $-0.0014 | $0.0228 | $0.0234 | $0.0207 | $0.0214 | $1.79M | 80,897,116.10 | 11,016 |
| Aug 26, 2024 | -5.39% | $-0.0013 | $0.0241 | $0.0242 | $0.0224 | $0.0228 | $2.13M | 91,496,898.70 | 14,169 |
| Aug 25, 2024 | -4.60% | $-0.0012 | $0.0252 | $0.0253 | $0.0238 | $0.0241 | $1.78M | 73,058,439.70 | 15,045 |
| Aug 24, 2024 | +0.68% | +$0.0002 | $0.0251 | $0.0261 | $0.0248 | $0.0252 | $2.51M | 98,387,547.20 | 19,921 |
| Aug 23, 2024 | +7.65% | +$0.0018 | $0.0233 | $0.0253 | $0.0232 | $0.0251 | $3.35M | 137,161,519.20 | 23,806 |
| Aug 22, 2024 | -0.34% | $-0.0001 | $0.0234 | $0.0237 | $0.0228 | $0.0233 | $2.69M | 115,092,268.40 | 21,351 |
| Aug 21, 2024 | +1.70% | +$0.0004 | $0.0230 | $0.0238 | $0.0224 | $0.0234 | $1.69M | 73,463,895.80 | 15,233 |
| Aug 20, 2024 | +0.26% | +$0.0001 | $0.0229 | $0.0239 | $0.0225 | $0.0230 | $2.07M | 89,452,432.60 | 17,061 |
| Aug 19, 2024 | +5.58% | +$0.0012 | $0.0217 | $0.0230 | $0.0215 | $0.0229 | $2.52M | 113,453,843.70 | 16,794 |
| Aug 18, 2024 | -3.86% | $-0.0009 | $0.0226 | $0.0226 | $0.0217 | $0.0217 | $1.65M | 74,209,783.80 | 11,916 |
| Aug 17, 2024 | -1.05% | $-0.0002 | $0.0228 | $0.0237 | $0.0221 | $0.0226 | $2.34M | 102,843,575.90 | 15,708 |
| Aug 16, 2024 | -2.23% | $-0.0005 | $0.0233 | $0.0237 | $0.0217 | $0.0228 | $3.98M | 176,555,515.60 | 24,720 |
| Aug 15, 2024 | +4.72% | +$0.0011 | $0.0223 | $0.0258 | $0.0223 | $0.0233 | $13.09M | 548,080,064.80 | 73,838 |
| Aug 14, 2024 | -4.05% | $-0.0009 | $0.0232 | $0.0238 | $0.0217 | $0.0223 | $2.68M | 117,865,020.10 | 17,019 |
| Aug 13, 2024 | -4.80% | $-0.0012 | $0.0244 | $0.0244 | $0.0228 | $0.0232 | $2.44M | 104,344,437.40 | 16,865 |
| Aug 12, 2024 | -0.65% | $-0.0002 | $0.0245 | $0.0256 | $0.0231 | $0.0244 | $14.76M | 610,427,717.70 | 79,628 |
| Aug 11, 2024 | +8.59% | +$0.0019 | $0.0226 | $0.0302 | $0.0220 | $0.0245 | $35.82M | 1,358,934,235.20 | 192,531 |
| Aug 10, 2024 | +12.61% | +$0.0025 | $0.0201 | $0.0239 | $0.0199 | $0.0226 | $6.09M | 275,201,041.40 | 55,513 |
| Aug 09, 2024 | +0.80% | +$0.0002 | $0.0199 | $0.0203 | $0.0196 | $0.0201 | $725.57K | 36,411,484.60 | 7,287 |
| Aug 08, 2024 | +11.35% | +$0.0020 | $0.0179 | $0.0201 | $0.0175 | $0.0199 | $1.47M | 76,672,480.00 | 14,205 |
| Aug 07, 2024 | -1.60% | $-0.0003 | $0.0181 | $0.0189 | $0.0176 | $0.0179 | $642.91K | 35,122,184.50 | 8,162 |
| Aug 06, 2024 | +5.10% | +$0.0009 | $0.0173 | $0.0185 | $0.0173 | $0.0182 | $820.54K | 45,393,538.30 | 8,888 |
| Aug 05, 2024 | -8.08% | $-0.0015 | $0.0188 | $0.0190 | $0.0147 | $0.0173 | $2.74M | 164,556,009.00 | 29,692 |
| Aug 04, 2024 | -5.05% | $-0.0010 | $0.0198 | $0.0202 | $0.0183 | $0.0188 | $1.05M | 54,549,902.40 | 10,857 |
| Aug 03, 2024 | -3.83% | $-0.0008 | $0.0206 | $0.0209 | $0.0196 | $0.0198 | $716.05K | 35,288,645.90 | 7,408 |
| Aug 02, 2024 | -6.10% | $-0.0013 | $0.0220 | $0.0221 | $0.0205 | $0.0206 | $576.96K | 27,113,137.80 | 7,156 |
| Aug 01, 2024 | -2.05% | $-0.0005 | $0.0224 | $0.0226 | $0.0207 | $0.0220 | $1.17M | 54,104,557.60 | 11,612 |
T — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across August 2024.
T — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in August 2024.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.