T Monthly Summary - February 2024
Threshold (TUSDT) · View full coin page
In February 2024, Threshold (T) gained 28.20% on Binance USDT markets, moving from an open of $0.0252 to a close of $0.0323. The month's high printed at $0.0332 while the low sat at $0.0241. Traders exchanged about $154.30M in notional volume across 29 sessions (avg $5.32M/day), with realized daily volatility near 2.42%. The strongest session was Feb 15 (+6.29%), and the weakest was Feb 21 (-3.27%).
T — February 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in February 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | +2.64% | +$0.0008 | $0.0315 | $0.0332 | $0.0307 | $0.0323 | $10.37M | 324,300,544.30 | 62,821 |
| Feb 28, 2024 | -1.22% | $-0.0004 | $0.0319 | $0.0325 | $0.0280 | $0.0315 | $15.63M | 503,244,646.80 | 93,691 |
| Feb 27, 2024 | +5.29% | +$0.0016 | $0.0302 | $0.0324 | $0.0298 | $0.0318 | $14.32M | 456,078,651.80 | 74,627 |
| Feb 26, 2024 | +2.89% | +$0.0009 | $0.0294 | $0.0303 | $0.0282 | $0.0302 | $5.17M | 175,483,863.90 | 27,697 |
| Feb 25, 2024 | +0.51% | +$0.0002 | $0.0292 | $0.0296 | $0.0286 | $0.0294 | $1.83M | 62,768,322.10 | 11,438 |
| Feb 24, 2024 | +1.67% | +$0.0005 | $0.0288 | $0.0293 | $0.0282 | $0.0292 | $2.07M | 71,663,124.30 | 11,980 |
| Feb 23, 2024 | -0.48% | $-0.0001 | $0.0289 | $0.0292 | $0.0280 | $0.0288 | $2.61M | 90,844,704.90 | 16,360 |
| Feb 22, 2024 | +0.73% | +$0.0002 | $0.0287 | $0.0294 | $0.0281 | $0.0289 | $3.09M | 106,884,176.30 | 19,152 |
| Feb 21, 2024 | -3.27% | $-0.0010 | $0.0297 | $0.0298 | $0.0276 | $0.0287 | $3.40M | 118,658,536.70 | 20,692 |
| Feb 20, 2024 | -1.30% | $-0.0004 | $0.0300 | $0.0303 | $0.0282 | $0.0297 | $5.66M | 192,154,685.80 | 31,384 |
| Feb 19, 2024 | +1.73% | +$0.0005 | $0.0295 | $0.0302 | $0.0291 | $0.0300 | $4.22M | 142,034,577.80 | 23,554 |
| Feb 18, 2024 | +1.10% | +$0.0003 | $0.0292 | $0.0302 | $0.0285 | $0.0295 | $3.49M | 119,296,931.80 | 21,587 |
| Feb 17, 2024 | -2.99% | $-0.0009 | $0.0301 | $0.0309 | $0.0281 | $0.0292 | $4.87M | 166,281,141.90 | 28,006 |
| Feb 16, 2024 | +0.64% | +$0.0002 | $0.0299 | $0.0330 | $0.0292 | $0.0301 | $12.06M | 391,440,695.60 | 69,237 |
| Feb 15, 2024 | +6.29% | +$0.0018 | $0.0282 | $0.0330 | $0.0275 | $0.0299 | $26.28M | 871,962,979.90 | 132,054 |
| Feb 14, 2024 | +5.51% | +$0.0015 | $0.0267 | $0.0288 | $0.0266 | $0.0282 | $10.37M | 369,951,397.50 | 54,565 |
| Feb 13, 2024 | -2.41% | $-0.0007 | $0.0274 | $0.0275 | $0.0260 | $0.0267 | $2.46M | 91,823,209.80 | 14,650 |
| Feb 12, 2024 | +0.77% | +$0.0002 | $0.0271 | $0.0276 | $0.0262 | $0.0274 | $2.97M | 110,393,086.70 | 17,647 |
| Feb 11, 2024 | +4.18% | +$0.0011 | $0.0261 | $0.0280 | $0.0259 | $0.0272 | $8.40M | 309,075,207.10 | 46,735 |
| Feb 10, 2024 | -0.53% | $-0.0001 | $0.0262 | $0.0263 | $0.0255 | $0.0261 | $1.09M | 42,023,005.70 | 6,952 |
| Feb 09, 2024 | +2.47% | +$0.0006 | $0.0256 | $0.0263 | $0.0255 | $0.0262 | $1.83M | 70,363,279.30 | 9,596 |
| Feb 08, 2024 | +0.27% | +$0.0001 | $0.0255 | $0.0258 | $0.0252 | $0.0256 | $1.63M | 63,975,745.70 | 11,037 |
| Feb 07, 2024 | +0.16% | +$0.0000 | $0.0254 | $0.0255 | $0.0245 | $0.0255 | $1.92M | 76,831,307.40 | 12,369 |
| Feb 06, 2024 | +2.01% | +$0.0005 | $0.0249 | $0.0258 | $0.0248 | $0.0254 | $2.82M | 111,244,760.10 | 16,203 |
| Feb 05, 2024 | +0.57% | +$0.0001 | $0.0248 | $0.0252 | $0.0241 | $0.0249 | $1.35M | 54,560,391.60 | 8,138 |
| Feb 04, 2024 | -2.75% | $-0.0007 | $0.0255 | $0.0255 | $0.0247 | $0.0248 | $761.32K | 30,385,521.40 | 4,542 |
| Feb 03, 2024 | +0.20% | +$0.0000 | $0.0254 | $0.0257 | $0.0250 | $0.0255 | $855.11K | 33,687,919.10 | 4,470 |
| Feb 02, 2024 | +1.28% | +$0.0003 | $0.0251 | $0.0256 | $0.0250 | $0.0254 | $1.14M | 45,063,327.80 | 6,759 |
| Feb 01, 2024 | -0.40% | $-0.0001 | $0.0252 | $0.0253 | $0.0244 | $0.0251 | $1.67M | 67,335,365.00 | 10,770 |
T — February 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across February 2024.
T — February 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in February 2024.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for February 2024
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.