T Monthly Summary - March 2024
Threshold (TUSDT) · View full coin page
In March 2024, Threshold (T) gained 59.00% on Binance USDT markets, moving from an open of $0.0323 to a close of $0.0513. The month's high printed at $0.0660 while the low sat at $0.0261. Traders exchanged about $542.56M in notional volume across 31 sessions (avg $17.50M/day), with realized daily volatility near 11.85%. The strongest session was Mar 26 (+58.58%), and the weakest was Mar 5 (-10.63%).
T — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +5.79% | +$0.0028 | $0.0485 | $0.0560 | $0.0478 | $0.0513 | $28.33M | 536,658,214.40 | 139,775 |
| Mar 30, 2024 | +0.04% | +$0.0000 | $0.0485 | $0.0528 | $0.0484 | $0.0485 | $21.87M | 433,558,811.20 | 104,698 |
| Mar 29, 2024 | -8.11% | $-0.0043 | $0.0528 | $0.0528 | $0.0476 | $0.0485 | $13.75M | 277,179,327.40 | 75,191 |
| Mar 28, 2024 | -5.57% | $-0.0031 | $0.0559 | $0.0593 | $0.0509 | $0.0528 | $26.32M | 495,890,683.60 | 151,163 |
| Mar 27, 2024 | -10.45% | $-0.0065 | $0.0624 | $0.0660 | $0.0552 | $0.0559 | $121.70M | 2,015,745,408.60 | 617,138 |
| Mar 26, 2024 | +58.58% | +$0.0231 | $0.0394 | $0.0630 | $0.0391 | $0.0624 | $101.07M | 2,022,610,270.60 | 574,456 |
| Mar 25, 2024 | +3.01% | +$0.0012 | $0.0382 | $0.0398 | $0.0370 | $0.0394 | $6.36M | 165,816,507.70 | 29,831 |
| Mar 24, 2024 | -0.57% | $-0.0002 | $0.0384 | $0.0398 | $0.0369 | $0.0382 | $10.47M | 273,474,766.30 | 51,456 |
| Mar 23, 2024 | +5.55% | +$0.0020 | $0.0364 | $0.0418 | $0.0349 | $0.0384 | $14.62M | 379,531,456.20 | 77,363 |
| Mar 22, 2024 | +3.15% | +$0.0011 | $0.0353 | $0.0380 | $0.0347 | $0.0364 | $11.81M | 325,599,411.30 | 59,917 |
| Mar 21, 2024 | +3.31% | +$0.0011 | $0.0342 | $0.0365 | $0.0335 | $0.0353 | $7.35M | 209,212,808.70 | 39,712 |
| Mar 20, 2024 | +9.52% | +$0.0030 | $0.0312 | $0.0343 | $0.0294 | $0.0342 | $6.70M | 211,197,308.70 | 38,453 |
| Mar 19, 2024 | -10.34% | $-0.0036 | $0.0348 | $0.0352 | $0.0308 | $0.0312 | $8.40M | 254,874,770.20 | 42,243 |
| Mar 18, 2024 | -2.54% | $-0.0009 | $0.0358 | $0.0358 | $0.0340 | $0.0349 | $6.53M | 187,583,591.60 | 35,394 |
| Mar 17, 2024 | +5.10% | +$0.0017 | $0.0341 | $0.0363 | $0.0330 | $0.0359 | $8.01M | 231,576,671.10 | 45,634 |
| Mar 16, 2024 | -8.13% | $-0.0030 | $0.0371 | $0.0373 | $0.0336 | $0.0341 | $10.49M | 297,382,936.50 | 64,074 |
| Mar 15, 2024 | -2.14% | $-0.0008 | $0.0379 | $0.0385 | $0.0336 | $0.0371 | $17.39M | 485,237,736.90 | 114,042 |
| Mar 14, 2024 | -4.34% | $-0.0017 | $0.0396 | $0.0397 | $0.0355 | $0.0379 | $7.48M | 198,319,027.00 | 49,926 |
| Mar 13, 2024 | -0.70% | $-0.0003 | $0.0399 | $0.0409 | $0.0384 | $0.0396 | $6.32M | 159,292,641.00 | 41,653 |
| Mar 12, 2024 | +3.05% | +$0.0012 | $0.0387 | $0.0425 | $0.0366 | $0.0399 | $16.61M | 423,602,692.70 | 106,747 |
| Mar 11, 2024 | +4.90% | +$0.0018 | $0.0369 | $0.0398 | $0.0343 | $0.0387 | $10.67M | 283,510,568.80 | 69,268 |
| Mar 10, 2024 | +2.44% | +$0.0009 | $0.0360 | $0.0387 | $0.0354 | $0.0369 | $7.70M | 208,741,228.90 | 57,077 |
| Mar 09, 2024 | +2.82% | +$0.0010 | $0.0351 | $0.0361 | $0.0342 | $0.0361 | $4.80M | 136,371,388.30 | 34,434 |
| Mar 08, 2024 | +0.57% | +$0.0002 | $0.0349 | $0.0364 | $0.0330 | $0.0351 | $6.47M | 185,995,936.90 | 48,910 |
| Mar 07, 2024 | +6.28% | +$0.0021 | $0.0328 | $0.0351 | $0.0324 | $0.0349 | $6.20M | 183,160,389.20 | 45,115 |
| Mar 06, 2024 | +6.05% | +$0.0019 | $0.0309 | $0.0330 | $0.0301 | $0.0328 | $7.25M | 227,622,006.70 | 54,472 |
| Mar 05, 2024 | -10.63% | $-0.0037 | $0.0346 | $0.0349 | $0.0261 | $0.0309 | $16.76M | 519,621,815.70 | 136,282 |
| Mar 04, 2024 | +2.19% | +$0.0007 | $0.0339 | $0.0348 | $0.0330 | $0.0346 | $9.00M | 265,283,358.30 | 65,757 |
| Mar 03, 2024 | -3.97% | $-0.0014 | $0.0353 | $0.0353 | $0.0305 | $0.0339 | $7.03M | 210,079,850.80 | 46,148 |
| Mar 02, 2024 | +2.23% | +$0.0008 | $0.0345 | $0.0354 | $0.0333 | $0.0353 | $7.67M | 223,805,561.60 | 41,978 |
| Mar 01, 2024 | +6.91% | +$0.0022 | $0.0323 | $0.0345 | $0.0321 | $0.0345 | $7.44M | 224,420,236.30 | 37,845 |
T — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across March 2024.
T — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in March 2024.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.